Символ		AUDUSD (Australian Dollar vs US Dollar)
Период		15 Минут (M15) 2014.01.02 00:00 - 2019.11.12 23:45 (2014.01.01 - 2019.11.13)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; tf=1; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=10; s0=""; NumBoxes=7; NumPoints=10; NumPriceTime=85; NumBoxes2=50; Numqdc2=84; s1=""; OnlyLowerHigher=true; NumOrders=18; HighLowPoints=2; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=6; ATRkoef=0.9; s2=""; qde=210; qdcqde=false; qdc=40; s3=""; CloseOnlyPlus=true; ProfitPoints=1; PointLoss=0; NumOrdPointLoss=19; DistanceForPL=36; s4=""; ProfitPoints3=40; ProfitPointsSG=40; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=180; s6=""; Klots=1; MarginForLot=1000; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=8; T3=0.04; kol3=7; T4=0.08; kol4=6; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории	146247	Смоделировано тиков	86179949	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	5000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	1772.08	Общая прибыль	3088.72	Общий убыток	-1316.64
Прибыльность	2.35	Матожидание выигрыша	0.67
Абсолютная просадка	12.16	Максимальная просадка	281.40 (4.60%)	Относительная просадка	5.06% (266.09)
Всего сделок	2626	Короткие позиции (% выигравших)	1213 (68.51%)	Длинные позиции (% выигравших)	1413 (71.20%)
		Прибыльные сделки (% от всех)	1837 (69.95%)	Убыточные сделки (% от всех)	789 (30.05%)
Самая большая		прибыльная сделка	58.10	убыточная сделка	-21.44
Средняя		прибыльная сделка	1.68	убыточная сделка	-1.67
Максимальное количество		непрерывных выигрышей (прибыль)	22 (17.03)	непрерывных проигрышей (убыток)	14 (-77.31)
Макс.		непрерывная прибыль (число выигрышей)	125.51 (8)	непрерывный убыток (число проигрышей)	-88.56 (13)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2014.01.02 09:52	buy	1	0.01	0.88937	0.00000	0.00000
2	2014.01.02 09:58	buy	2	0.02	0.88867	0.00000	0.00000
3	2014.01.02 10:02	buy	3	0.01	0.88829	0.00000	0.00000
4	2014.01.02 10:39	close	2	0.02	0.88930	0.00000	0.00000	1.26	5001.26
5	2014.01.02 10:39	close	3	0.01	0.88930	0.00000	0.00000	1.01	5002.27
6	2014.01.02 10:39	close	1	0.01	0.88930	0.00000	0.00000	-0.07	5002.20
7	2014.01.02 13:59	buy	4	0.01	0.88526	0.00000	0.00000
8	2014.01.02 14:04	buy	5	0.01	0.88493	0.00000	0.00000
9	2014.01.02 14:10	buy	6	0.01	0.88460	0.00000	0.00000
10	2014.01.02 15:06	close	6	0.01	0.88523	0.00000	0.00000	0.63	5002.83
11	2014.01.02 15:06	close	4	0.01	0.88523	0.00000	0.00000	-0.03	5002.80
12	2014.01.02 15:06	close	5	0.01	0.88523	0.00000	0.00000	0.30	5003.10
13	2014.01.02 16:40	sell	7	0.01	0.89028	0.00000	0.00000
14	2014.01.02 16:44	sell	8	0.01	0.89136	0.00000	0.00000
15	2014.01.02 17:07	sell	9	0.01	0.89250	0.00000	0.00000
16	2014.01.02 20:05	close	9	0.01	0.89121	0.00000	0.00000	1.29	5004.39
17	2014.01.02 20:05	close	7	0.01	0.89121	0.00000	0.00000	-0.93	5003.46
18	2014.01.02 20:05	close	8	0.01	0.89121	0.00000	0.00000	0.15	5003.61
19	2014.01.03 05:47	sell	10	0.01	0.89455	0.00000	0.00000
20	2014.01.03 06:17	sell	11	0.02	0.89566	0.00000	0.00000
21	2014.01.03 06:24	sell	12	0.01	0.89682	0.00000	0.00000
22	2014.01.03 07:02	sell	13	0.01	0.89850	0.00000	0.00000
23	2014.01.03 07:07	sell	14	0.01	0.89912	0.00000	0.00000
24	2014.01.03 08:48	close	11	0.02	0.89662	0.00000	0.00000	-1.92	5001.69
25	2014.01.03 08:48	close	14	0.01	0.89662	0.00000	0.00000	2.50	5004.19
26	2014.01.03 08:48	close	10	0.01	0.89662	0.00000	0.00000	-2.07	5002.12
27	2014.01.03 08:48	close	12	0.01	0.89662	0.00000	0.00000	0.20	5002.32
28	2014.01.03 08:48	close	13	0.01	0.89662	0.00000	0.00000	1.88	5004.20
29	2014.01.03 22:55	buy	15	0.01	0.89537	0.00000	0.00000
30	2014.01.03 23:00	buy	16	0.02	0.89411	0.00000	0.00000
31	2014.01.03 23:53	close	16	0.02	0.89495	0.00000	0.00000	1.68	5005.88
32	2014.01.03 23:53	close	15	0.01	0.89495	0.00000	0.00000	-0.42	5005.46
33	2014.01.06 09:31	sell	17	0.01	0.89709	0.00000	0.00000
34	2014.01.06 09:37	sell	18	0.01	0.89733	0.00000	0.00000
35	2014.01.06 10:02	close	18	0.01	0.89558	0.00000	0.00000	1.75	5007.21
36	2014.01.06 10:02	close	17	0.01	0.89558	0.00000	0.00000	1.51	5008.72
37	2014.01.09 23:30	sell	19	0.01	0.89040	0.00000	0.00000
38	2014.01.09 23:51	close	19	0.01	0.88982	0.00000	0.00000	0.58	5009.30
39	2014.01.10 16:50	sell	20	0.01	0.89646	0.00000	0.00000
40	2014.01.10 16:52	sell	21	0.01	0.89745	0.00000	0.00000
41	2014.01.10 17:01	sell	22	0.01	0.89820	0.00000	0.00000
42	2014.01.10 17:04	sell	23	0.01	0.89871	0.00000	0.00000
43	2014.01.10 17:07	sell	24	0.01	0.89967	0.00000	0.00000
44	2014.01.10 18:00	close	24	0.01	0.89683	0.00000	0.00000	2.84	5012.14
45	2014.01.10 18:00	close	20	0.01	0.89683	0.00000	0.00000	-0.37	5011.77
46	2014.01.10 18:00	close	21	0.01	0.89683	0.00000	0.00000	0.62	5012.39
47	2014.01.10 18:00	close	22	0.01	0.89683	0.00000	0.00000	1.37	5013.76
48	2014.01.10 18:00	close	23	0.01	0.89683	0.00000	0.00000	1.88	5015.64
49	2014.01.14 02:47	buy	25	0.01	0.90286	0.00000	0.00000
50	2014.01.14 03:34	buy	26	0.01	0.90264	0.00000	0.00000
51	2014.01.14 03:45	buy	27	0.01	0.90239	0.00000	0.00000
52	2014.01.14 04:32	close	27	0.01	0.90277	0.00000	0.00000	0.38	5016.02
53	2014.01.14 04:32	close	25	0.01	0.90277	0.00000	0.00000	-0.09	5015.93
54	2014.01.14 04:32	close	26	0.01	0.90277	0.00000	0.00000	0.13	5016.06
55	2014.01.14 11:18	buy	28	0.01	0.90075	0.00000	0.00000
56	2014.01.14 11:29	buy	29	0.01	0.90044	0.00000	0.00000
57	2014.01.14 11:46	close	29	0.01	0.90132	0.00000	0.00000	0.88	5016.94
58	2014.01.14 11:46	close	28	0.01	0.90132	0.00000	0.00000	0.57	5017.51
59	2014.01.15 04:17	buy	30	0.01	0.89310	0.00000	0.00000
60	2014.01.15 04:25	buy	31	0.01	0.89265	0.00000	0.00000
61	2014.01.15 05:32	buy	32	0.02	0.89185	0.00000	0.00000
62	2014.01.15 06:02	close	32	0.02	0.89247	0.00000	0.00000	1.24	5018.75
63	2014.01.15 06:02	close	30	0.01	0.89247	0.00000	0.00000	-0.63	5018.12
64	2014.01.15 06:02	close	31	0.01	0.89247	0.00000	0.00000	-0.18	5017.94
65	2014.01.15 10:29	buy	33	0.01	0.88982	0.00000	0.00000
66	2014.01.15 11:58	close	33	0.01	0.89019	0.00000	0.00000	0.37	5018.31
67	2014.01.16 02:36	buy	34	0.01	0.88208	0.00000	0.00000
68	2014.01.16 02:52	buy	35	0.01	0.88139	0.00000	0.00000
69	2014.01.16 03:03	buy	36	0.01	0.88086	0.00000	0.00000
70	2014.01.16 03:09	buy	37	0.01	0.88024	0.00000	0.00000
71	2014.01.16 05:19	close	37	0.01	0.88125	0.00000	0.00000	1.01	5019.32
72	2014.01.16 05:19	close	34	0.01	0.88125	0.00000	0.00000	-0.83	5018.49
73	2014.01.16 05:19	close	35	0.01	0.88125	0.00000	0.00000	-0.14	5018.35
74	2014.01.16 05:19	close	36	0.01	0.88125	0.00000	0.00000	0.39	5018.74
75	2014.01.17 11:47	buy	38	0.01	0.87871	0.00000	0.00000
76	2014.01.17 12:16	close	38	0.01	0.87969	0.00000	0.00000	0.98	5019.72
77	2014.01.21 10:13	buy	39	0.01	0.87920	0.00000	0.00000
78	2014.01.21 10:18	buy	40	0.02	0.87868	0.00000	0.00000
79	2014.01.21 10:33	buy	41	0.01	0.87829	0.00000	0.00000
80	2014.01.21 10:39	buy	42	0.01	0.87800	0.00000	0.00000
81	2014.01.21 11:18	close	40	0.02	0.87897	0.00000	0.00000	0.58	5020.30
82	2014.01.21 11:18	close	42	0.01	0.87897	0.00000	0.00000	0.97	5021.27
83	2014.01.21 11:18	close	39	0.01	0.87897	0.00000	0.00000	-0.23	5021.04
84	2014.01.21 11:18	close	41	0.01	0.87897	0.00000	0.00000	0.68	5021.72
85	2014.01.24 06:55	buy	43	0.01	0.87203	0.00000	0.00000
86	2014.01.24 07:03	buy	44	0.01	0.87106	0.00000	0.00000
87	2014.01.24 07:10	buy	45	0.02	0.86985	0.00000	0.00000
88	2014.01.24 07:24	buy	46	0.01	0.86935	0.00000	0.00000
89	2014.01.24 07:57	close	45	0.02	0.87055	0.00000	0.00000	1.40	5023.12
90	2014.01.24 07:57	close	46	0.01	0.87055	0.00000	0.00000	1.20	5024.32
91	2014.01.24 07:57	close	44	0.01	0.87055	0.00000	0.00000	-0.51	5023.81
92	2014.01.24 07:57	close	43	0.01	0.87055	0.00000	0.00000	-1.48	5022.33
93	2014.01.24 13:14	buy	47	0.01	0.86629	0.00000	0.00000
94	2014.01.24 13:28	close	47	0.01	0.86785	0.00000	0.00000	1.56	5023.89
95	2014.01.24 14:55	sell	48	0.01	0.87134	0.00000	0.00000
96	2014.01.24 15:45	sell	49	0.01	0.87176	0.00000	0.00000
97	2014.01.24 16:09	close	49	0.01	0.87086	0.00000	0.00000	0.90	5024.79
98	2014.01.24 16:09	close	48	0.01	0.87086	0.00000	0.00000	0.48	5025.27
99	2014.01.27 05:55	sell	50	0.01	0.87167	0.00000	0.00000
100	2014.01.27 05:58	sell	51	0.02	0.87330	0.00000	0.00000
101	2014.01.27 06:37	close	51	0.02	0.87227	0.00000	0.00000	2.06	5027.33
102	2014.01.27 06:37	close	50	0.01	0.87227	0.00000	0.00000	-0.60	5026.73
103	2014.01.27 13:54	sell	52	0.01	0.87453	0.00000	0.00000
104	2014.01.27 14:02	sell	53	0.01	0.87474	0.00000	0.00000
105	2014.01.27 14:27	sell	54	0.02	0.87539	0.00000	0.00000
106	2014.01.27 14:59	close	54	0.02	0.87462	0.00000	0.00000	1.54	5028.27
107	2014.01.27 14:59	close	52	0.01	0.87462	0.00000	0.00000	-0.09	5028.18
108	2014.01.27 14:59	close	53	0.01	0.87462	0.00000	0.00000	0.12	5028.30
109	2014.01.28 05:56	sell	55	0.01	0.87871	0.00000	0.00000
110	2014.01.28 05:58	sell	56	0.01	0.87898	0.00000	0.00000
111	2014.01.28 07:11	close	56	0.01	0.87837	0.00000	0.00000	0.61	5028.91
112	2014.01.28 07:11	close	55	0.01	0.87837	0.00000	0.00000	0.34	5029.25
113	2014.01.28 11:19	sell	57	0.01	0.88178	0.00000	0.00000
114	2014.01.28 11:41	close	57	0.01	0.88048	0.00000	0.00000	1.30	5030.55
115	2014.01.29 11:04	buy	58	0.01	0.87653	0.00000	0.00000
116	2014.01.29 11:16	buy	59	0.02	0.87552	0.00000	0.00000
117	2014.01.29 11:41	close	59	0.02	0.87682	0.00000	0.00000	2.60	5033.15
118	2014.01.29 11:41	close	58	0.01	0.87682	0.00000	0.00000	0.29	5033.44
119	2014.01.30 11:11	sell	60	0.01	0.87544	0.00000	0.00000
120	2014.01.30 11:42	close	60	0.01	0.87465	0.00000	0.00000	0.79	5034.23
121	2014.01.30 14:38	sell	61	0.01	0.87734	0.00000	0.00000
122	2014.01.30 15:06	sell	62	0.01	0.87861	0.00000	0.00000
123	2014.01.30 16:02	sell	63	0.02	0.87952	0.00000	0.00000
124	2014.01.30 16:44	close	63	0.02	0.87853	0.00000	0.00000	1.98	5036.21
125	2014.01.30 16:44	close	61	0.01	0.87853	0.00000	0.00000	-1.19	5035.02
126	2014.01.30 16:44	close	62	0.01	0.87853	0.00000	0.00000	0.08	5035.10
127	2014.01.31 02:37	sell	64	0.01	0.88086	0.00000	0.00000
128	2014.01.31 02:39	sell	65	0.01	0.88124	0.00000	0.00000
129	2014.01.31 02:55	sell	66	0.01	0.88211	0.00000	0.00000
130	2014.01.31 03:31	close	66	0.01	0.87982	0.00000	0.00000	2.29	5037.39
131	2014.01.31 03:31	close	64	0.01	0.87982	0.00000	0.00000	1.04	5038.43
132	2014.01.31 03:31	close	65	0.01	0.87982	0.00000	0.00000	1.42	5039.85
133	2014.01.31 06:26	buy	67	0.01	0.87621	0.00000	0.00000
134	2014.01.31 07:34	close	67	0.01	0.87666	0.00000	0.00000	0.45	5040.30
135	2014.01.31 12:39	buy	68	0.01	0.87370	0.00000	0.00000
136	2014.01.31 13:06	buy	69	0.01	0.87348	0.00000	0.00000
137	2014.01.31 13:19	buy	70	0.01	0.87293	0.00000	0.00000
138	2014.01.31 13:30	buy	71	0.02	0.87194	0.00000	0.00000
139	2014.01.31 13:39	buy	72	0.01	0.87074	0.00000	0.00000
140	2014.01.31 15:52	buy	73	0.02	0.86977	0.00000	0.00000
141	2014.01.31 17:54	close	73	0.02	0.87193	0.00000	0.00000	4.32	5044.62
142	2014.01.31 17:54	close	71	0.02	0.87193	0.00000	0.00000	-0.02	5044.60
143	2014.01.31 17:54	close	68	0.01	0.87193	0.00000	0.00000	-1.77	5042.83
144	2014.01.31 17:54	close	70	0.01	0.87193	0.00000	0.00000	-1.00	5041.83
145	2014.01.31 17:54	close	69	0.01	0.87193	0.00000	0.00000	-1.55	5040.28
146	2014.01.31 17:54	close	72	0.01	0.87193	0.00000	0.00000	1.19	5041.47
147	2014.01.31 18:19	sell	74	0.01	0.87388	0.00000	0.00000
148	2014.01.31 19:30	sell	75	0.02	0.87522	0.00000	0.00000
149	2014.01.31 19:50	sell	76	0.01	0.87551	0.00000	0.00000
150	2014.01.31 20:02	close	75	0.02	0.87460	0.00000	0.00000	1.24	5042.71
151	2014.01.31 20:02	close	76	0.01	0.87460	0.00000	0.00000	0.91	5043.62
152	2014.01.31 20:02	close	74	0.01	0.87460	0.00000	0.00000	-0.72	5042.90
153	2014.02.03 12:03	sell	77	0.01	0.87949	0.00000	0.00000
154	2014.02.03 13:04	sell	78	0.03	0.88049	0.00000	0.00000
155	2014.02.03 13:43	close	78	0.03	0.87994	0.00000	0.00000	1.65	5044.55
156	2014.02.03 13:43	close	77	0.01	0.87994	0.00000	0.00000	-0.45	5044.10
157	2014.02.03 18:54	buy	79	0.01	0.87763	0.00000	0.00000
158	2014.02.03 19:05	buy	80	0.01	0.87724	0.00000	0.00000
159	2014.02.03 19:44	close	80	0.01	0.87762	0.00000	0.00000	0.38	5044.48
160	2014.02.03 19:44	close	79	0.01	0.87762	0.00000	0.00000	-0.01	5044.47
161	2014.02.04 05:34	sell	81	0.01	0.88188	0.00000	0.00000
162	2014.02.04 05:36	sell	82	0.01	0.88337	0.00000	0.00000
163	2014.02.04 05:47	sell	83	0.01	0.88462	0.00000	0.00000
164	2014.02.04 05:57	sell	84	0.01	0.88516	0.00000	0.00000
165	2014.02.04 06:22	sell	85	0.01	0.88556	0.00000	0.00000
166	2014.02.04 06:28	sell	86	0.02	0.88721	0.00000	0.00000
167	2014.02.04 06:35	sell	87	0.01	0.88909	0.00000	0.00000
168	2014.02.04 09:11	sell	88	0.01	0.88935	0.00000	0.00000
169	2014.02.04 09:13	sell	89	0.02	0.88958	0.00000	0.00000
170	2014.02.04 09:20	sell	90	0.05	0.89092	0.00000	0.00000
171	2014.02.04 09:22	sell	91	0.02	0.89117	0.00000	0.00000
172	2014.02.04 12:35	close	90	0.05	0.88815	0.00000	0.00000	13.85	5058.32
173	2014.02.04 12:35	close	91	0.02	0.88815	0.00000	0.00000	6.04	5064.36
174	2014.02.04 12:35	close	86	0.02	0.88815	0.00000	0.00000	-1.88	5062.48
175	2014.02.04 12:35	close	89	0.02	0.88815	0.00000	0.00000	2.86	5065.34
176	2014.02.04 12:35	close	83	0.01	0.88815	0.00000	0.00000	-3.53	5061.81
177	2014.02.04 12:35	close	85	0.01	0.88815	0.00000	0.00000	-2.59	5059.22
178	2014.02.04 12:35	close	87	0.01	0.88815	0.00000	0.00000	0.94	5060.16
179	2014.02.04 12:35	close	88	0.01	0.88815	0.00000	0.00000	1.20	5061.36
180	2014.02.04 12:35	close	84	0.01	0.88815	0.00000	0.00000	-2.99	5058.37
181	2014.02.04 12:35	close	82	0.01	0.88815	0.00000	0.00000	-4.78	5053.59
182	2014.02.04 12:35	close	81	0.01	0.88815	0.00000	0.00000	-6.27	5047.32
183	2014.02.04 19:04	sell	92	0.01	0.89359	0.00000	0.00000
184	2014.02.04 19:35	sell	93	0.01	0.89381	0.00000	0.00000
185	2014.02.04 20:14	close	93	0.01	0.89358	0.00000	0.00000	0.23	5047.55
186	2014.02.04 20:14	close	92	0.01	0.89358	0.00000	0.00000	0.01	5047.56
187	2014.02.05 12:01	sell	94	0.01	0.89318	0.00000	0.00000
188	2014.02.05 12:30	sell	95	0.01	0.89362	0.00000	0.00000
189	2014.02.05 12:53	close	95	0.01	0.89224	0.00000	0.00000	1.38	5048.94
190	2014.02.05 12:53	close	94	0.01	0.89224	0.00000	0.00000	0.94	5049.88
191	2014.02.06 02:43	sell	96	0.01	0.89753	0.00000	0.00000
192	2014.02.06 03:22	close	96	0.01	0.89675	0.00000	0.00000	0.78	5050.66
193	2014.02.11 02:57	sell	97	0.01	0.89883	0.00000	0.00000
194	2014.02.11 03:01	sell	98	0.01	0.89962	0.00000	0.00000
195	2014.02.11 09:44	sell	99	0.02	0.90113	0.00000	0.00000
196	2014.02.11 09:47	sell	100	0.01	0.90133	0.00000	0.00000
197	2014.02.11 10:11	sell	101	0.03	0.90233	0.00000	0.00000
198	2014.02.11 10:16	sell	102	0.01	0.90273	0.00000	0.00000
199	2014.02.11 10:28	sell	103	0.01	0.90270	0.00000	0.00000
200	2014.02.11 10:35	sell	104	0.01	0.90273	0.00000	0.00000
201	2014.02.11 10:44	sell	105	0.01	0.90276	0.00000	0.00000
202	2014.02.11 10:49	sell	106	0.04	0.90337	0.00000	0.00000
203	2014.02.11 10:51	sell	107	0.02	0.90349	0.00000	0.00000
204	2014.02.11 10:55	sell	108	0.04	0.90359	0.00000	0.00000
205	2014.02.11 14:12	close	106	0.04	0.90227	0.00000	0.00000	4.40	5055.06
206	2014.02.11 14:12	close	108	0.04	0.90227	0.00000	0.00000	5.28	5060.34
207	2014.02.11 14:12	close	101	0.03	0.90227	0.00000	0.00000	0.18	5060.52
208	2014.02.11 14:12	close	99	0.02	0.90227	0.00000	0.00000	-2.28	5058.24
209	2014.02.11 14:12	close	107	0.02	0.90227	0.00000	0.00000	2.44	5060.68
210	2014.02.11 14:12	close	97	0.01	0.90227	0.00000	0.00000	-3.44	5057.24
211	2014.02.11 14:12	close	103	0.01	0.90227	0.00000	0.00000	0.43	5057.67
212	2014.02.11 14:12	close	104	0.01	0.90227	0.00000	0.00000	0.46	5058.13
213	2014.02.11 14:12	close	105	0.01	0.90227	0.00000	0.00000	0.49	5058.62
214	2014.02.11 14:12	close	100	0.01	0.90227	0.00000	0.00000	-0.94	5057.68
215	2014.02.11 14:12	close	98	0.01	0.90227	0.00000	0.00000	-2.65	5055.03
216	2014.02.11 14:12	close	102	0.01	0.90227	0.00000	0.00000	0.46	5055.49
217	2014.02.13 03:40	buy	109	0.01	0.89314	0.00000	0.00000
218	2014.02.13 04:16	close	109	0.01	0.89366	0.00000	0.00000	0.52	5056.01
219	2014.02.14 10:51	sell	110	0.01	0.90223	0.00000	0.00000
220	2014.02.14 10:59	sell	111	0.01	0.90323	0.00000	0.00000
221	2014.02.14 12:04	close	111	0.01	0.90240	0.00000	0.00000	0.83	5056.84
222	2014.02.14 12:04	close	110	0.01	0.90240	0.00000	0.00000	-0.17	5056.67
223	2014.02.18 07:15	buy	112	0.01	0.90453	0.00000	0.00000
224	2014.02.18 07:18	buy	113	0.01	0.90392	0.00000	0.00000
225	2014.02.18 07:29	buy	114	0.01	0.90367	0.00000	0.00000
226	2014.02.18 08:00	close	114	0.01	0.90423	0.00000	0.00000	0.56	5057.23
227	2014.02.18 08:00	close	112	0.01	0.90423	0.00000	0.00000	-0.30	5056.93
228	2014.02.18 08:00	close	113	0.01	0.90423	0.00000	0.00000	0.31	5057.24
229	2014.02.18 11:11	buy	115	0.01	0.90109	0.00000	0.00000
230	2014.02.18 11:12	buy	116	0.01	0.90067	0.00000	0.00000
231	2014.02.18 12:04	close	116	0.01	0.90139	0.00000	0.00000	0.72	5057.96
232	2014.02.18 12:04	close	115	0.01	0.90139	0.00000	0.00000	0.30	5058.26
233	2014.02.19 03:12	buy	117	0.01	0.89928	0.00000	0.00000
234	2014.02.19 03:37	close	117	0.01	0.90042	0.00000	0.00000	1.14	5059.40
235	2014.02.20 05:08	buy	118	0.01	0.89428	0.00000	0.00000
236	2014.02.20 05:35	close	118	0.01	0.89522	0.00000	0.00000	0.94	5060.34
237	2014.02.21 15:28	buy	119	0.01	0.89640	0.00000	0.00000
238	2014.02.21 15:37	buy	120	0.01	0.89596	0.00000	0.00000
239	2014.02.21 16:49	close	120	0.01	0.89646	0.00000	0.00000	0.50	5060.84
240	2014.02.21 16:49	close	119	0.01	0.89646	0.00000	0.00000	0.06	5060.90
241	2014.02.24 03:53	buy	121	0.01	0.89462	0.00000	0.00000
242	2014.02.24 04:13	buy	122	0.02	0.89399	0.00000	0.00000
243	2014.02.24 04:40	close	122	0.02	0.89525	0.00000	0.00000	2.52	5063.42
244	2014.02.24 04:40	close	121	0.01	0.89525	0.00000	0.00000	0.63	5064.05
245	2014.02.24 18:00	sell	123	0.01	0.90172	0.00000	0.00000
246	2014.02.24 18:02	sell	124	0.02	0.90255	0.00000	0.00000
247	2014.02.24 18:07	sell	125	0.01	0.90308	0.00000	0.00000
248	2014.02.24 18:11	sell	126	0.02	0.90361	0.00000	0.00000
249	2014.02.24 18:36	sell	127	0.01	0.90384	0.00000	0.00000
250	2014.02.24 19:01	sell	128	0.01	0.90408	0.00000	0.00000
251	2014.02.24 19:05	sell	129	0.01	0.90466	0.00000	0.00000
252	2014.02.24 19:11	sell	130	0.01	0.90472	0.00000	0.00000
253	2014.02.24 23:08	close	126	0.02	0.90334	0.00000	0.00000	0.54	5064.59
254	2014.02.24 23:08	close	124	0.02	0.90334	0.00000	0.00000	-1.58	5063.01
255	2014.02.24 23:08	close	130	0.01	0.90334	0.00000	0.00000	1.38	5064.39
256	2014.02.24 23:08	close	125	0.01	0.90334	0.00000	0.00000	-0.26	5064.13
257	2014.02.24 23:08	close	123	0.01	0.90334	0.00000	0.00000	-1.62	5062.51
258	2014.02.24 23:08	close	127	0.01	0.90334	0.00000	0.00000	0.50	5063.01
259	2014.02.24 23:08	close	128	0.01	0.90334	0.00000	0.00000	0.74	5063.75
260	2014.02.24 23:08	close	129	0.01	0.90334	0.00000	0.00000	1.32	5065.07
261	2014.03.10 18:04	buy	131	0.01	0.90143	0.00000	0.00000
262	2014.03.10 18:26	close	131	0.01	0.90208	0.00000	0.00000	0.65	5065.72
263	2014.03.11 19:16	buy	132	0.01	0.90120	0.00000	0.00000
264	2014.03.11 19:18	buy	133	0.01	0.90043	0.00000	0.00000
265	2014.03.11 20:07	buy	134	0.02	0.89923	0.00000	0.00000
266	2014.03.11 21:05	buy	135	0.03	0.89798	0.00000	0.00000
267	2014.03.11 21:34	buy	136	0.01	0.89777	0.00000	0.00000
268	2014.03.11 21:51	buy	137	0.01	0.89736	0.00000	0.00000
269	2014.03.11 22:00	buy	138	0.02	0.89705	0.00000	0.00000
270	2014.03.11 22:06	buy	139	0.03	0.89689	0.00000	0.00000
271	2014.03.11 22:09	buy	140	0.04	0.89682	0.00000	0.00000
272	2014.03.11 22:12	buy	141	0.02	0.89679	0.00000	0.00000
273	2014.03.11 22:14	buy	142	0.02	0.89668	0.00000	0.00000
274	2014.03.11 22:48	buy	143	0.02	0.89650	0.00000	0.00000
275	2014.03.11 22:54	buy	144	0.02	0.89641	0.00000	0.00000
276	2014.03.11 22:54	buy	145	0.02	0.89642	0.00000	0.00000
277	2014.03.11 23:24	close	140	0.04	0.89745	0.00000	0.00000	2.52	5068.24
278	2014.03.11 23:24	close	135	0.03	0.89745	0.00000	0.00000	-1.59	5066.65
279	2014.03.11 23:24	close	139	0.03	0.89745	0.00000	0.00000	1.68	5068.33
280	2014.03.11 23:24	close	145	0.02	0.89745	0.00000	0.00000	2.06	5070.39
281	2014.03.11 23:24	close	142	0.02	0.89745	0.00000	0.00000	1.54	5071.93
282	2014.03.11 23:24	close	141	0.02	0.89745	0.00000	0.00000	1.32	5073.25
283	2014.03.11 23:24	close	144	0.02	0.89745	0.00000	0.00000	2.08	5075.33
284	2014.03.11 23:24	close	138	0.02	0.89745	0.00000	0.00000	0.80	5076.13
285	2014.03.11 23:24	close	134	0.02	0.89745	0.00000	0.00000	-3.56	5072.57
286	2014.03.11 23:24	close	143	0.02	0.89745	0.00000	0.00000	1.90	5074.47
287	2014.03.11 23:24	close	136	0.01	0.89745	0.00000	0.00000	-0.32	5074.15
288	2014.03.11 23:24	close	133	0.01	0.89745	0.00000	0.00000	-2.98	5071.17
289	2014.03.11 23:24	close	137	0.01	0.89745	0.00000	0.00000	0.09	5071.26
290	2014.03.11 23:24	close	132	0.01	0.89745	0.00000	0.00000	-3.75	5067.51
291	2014.03.13 03:29	sell	146	0.01	0.90179	0.00000	0.00000
292	2014.03.13 03:31	sell	147	0.01	0.90690	0.00000	0.00000
293	2014.03.13 07:38	sell	148	0.01	0.90750	0.00000	0.00000
294	2014.03.13 08:47	close	148	0.01	0.90459	0.00000	0.00000	2.91	5070.42
295	2014.03.13 08:47	close	146	0.01	0.90459	0.00000	0.00000	-2.80	5067.62
296	2014.03.13 08:47	close	147	0.01	0.90459	0.00000	0.00000	2.31	5069.93
297	2014.03.13 16:53	sell	149	0.01	0.90965	0.00000	0.00000
298	2014.03.13 17:32	sell	150	0.01	0.91007	0.00000	0.00000
299	2014.03.13 17:50	close	150	0.01	0.90920	0.00000	0.00000	0.87	5070.80
300	2014.03.13 17:50	close	149	0.01	0.90920	0.00000	0.00000	0.45	5071.25
301	2014.03.13 20:02	buy	151	0.01	0.90365	0.00000	0.00000
302	2014.03.13 20:44	close	151	0.01	0.90437	0.00000	0.00000	0.72	5071.97
303	2014.03.17 07:24	sell	152	0.01	0.90531	0.00000	0.00000
304	2014.03.17 07:35	sell	153	0.02	0.90595	0.00000	0.00000
305	2014.03.17 09:45	close	153	0.02	0.90529	0.00000	0.00000	1.32	5073.29
306	2014.03.17 09:45	close	152	0.01	0.90529	0.00000	0.00000	0.02	5073.31
307	2014.03.18 15:57	sell	154	0.01	0.91112	0.00000	0.00000
308	2014.03.18 16:04	sell	155	0.01	0.91157	0.00000	0.00000
309	2014.03.18 16:27	close	155	0.01	0.91048	0.00000	0.00000	1.09	5074.40
310	2014.03.18 16:27	close	154	0.01	0.91048	0.00000	0.00000	0.64	5075.04
311	2014.03.18 17:31	sell	156	0.01	0.91347	0.00000	0.00000
312	2014.03.18 17:53	close	156	0.01	0.91240	0.00000	0.00000	1.07	5076.11
313	2014.03.19 21:18	buy	157	0.01	0.90532	0.00000	0.00000
314	2014.03.19 22:00	buy	158	0.01	0.90499	0.00000	0.00000
315	2014.03.19 22:02	buy	159	0.01	0.90470	0.00000	0.00000
316	2014.03.19 22:07	buy	160	0.02	0.90369	0.00000	0.00000
317	2014.03.19 22:09	buy	161	0.01	0.90272	0.00000	0.00000
318	2014.03.19 23:32	close	160	0.02	0.90450	0.00000	0.00000	1.62	5077.73
319	2014.03.19 23:32	close	161	0.01	0.90450	0.00000	0.00000	1.78	5079.51
320	2014.03.19 23:32	close	158	0.01	0.90450	0.00000	0.00000	-0.49	5079.02
321	2014.03.19 23:32	close	159	0.01	0.90450	0.00000	0.00000	-0.20	5078.82
322	2014.03.19 23:32	close	157	0.01	0.90450	0.00000	0.00000	-0.82	5078.00
323	2014.03.21 11:50	sell	162	0.01	0.90845	0.00000	0.00000
324	2014.03.21 12:27	sell	163	0.01	0.90866	0.00000	0.00000
325	2014.03.21 13:22	close	163	0.01	0.90841	0.00000	0.00000	0.25	5078.25
326	2014.03.21 13:22	close	162	0.01	0.90841	0.00000	0.00000	0.04	5078.29
327	2014.03.24 20:58	sell	164	0.01	0.91458	0.00000	0.00000
328	2014.03.24 21:58	close	164	0.01	0.91303	0.00000	0.00000	1.55	5079.84
329	2014.03.26 07:43	sell	165	0.01	0.91932	0.00000	0.00000
330	2014.03.26 08:42	sell	166	0.02	0.91995	0.00000	0.00000
331	2014.03.26 09:06	close	166	0.02	0.91938	0.00000	0.00000	1.14	5080.98
332	2014.03.26 09:06	close	165	0.01	0.91938	0.00000	0.00000	-0.06	5080.92
333	2014.03.26 12:05	sell	167	0.01	0.92232	0.00000	0.00000
334	2014.03.26 15:00	sell	168	0.04	0.92338	0.00000	0.00000
335	2014.03.26 15:37	sell	169	0.02	0.92385	0.00000	0.00000
336	2014.03.26 15:44	sell	170	0.01	0.92428	0.00000	0.00000
337	2014.03.26 16:20	close	168	0.04	0.92336	0.00000	0.00000	0.08	5081.00
338	2014.03.26 16:20	close	169	0.02	0.92336	0.00000	0.00000	0.98	5081.98
339	2014.03.26 16:20	close	170	0.01	0.92336	0.00000	0.00000	0.92	5082.90
340	2014.03.26 16:20	close	167	0.01	0.92336	0.00000	0.00000	-1.04	5081.86
341	2014.03.27 05:31	sell	171	0.01	0.92399	0.00000	0.00000
342	2014.03.27 05:51	close	171	0.01	0.92339	0.00000	0.00000	0.60	5082.46
343	2014.04.04 15:54	sell	172	0.01	0.92861	0.00000	0.00000
344	2014.04.04 16:39	close	172	0.01	0.92797	0.00000	0.00000	0.64	5083.10
345	2014.04.09 04:58	sell	173	0.01	0.93760	0.00000	0.00000
346	2014.04.09 05:01	sell	174	0.01	0.93800	0.00000	0.00000
347	2014.04.09 06:02	close	174	0.01	0.93767	0.00000	0.00000	0.33	5083.43
348	2014.04.09 06:02	close	173	0.01	0.93767	0.00000	0.00000	-0.07	5083.36
349	2014.04.10 09:54	sell	175	0.01	0.94294	0.00000	0.00000
350	2014.04.10 10:04	sell	176	0.02	0.94369	0.00000	0.00000
351	2014.04.10 10:13	sell	177	0.01	0.94404	0.00000	0.00000
352	2014.04.10 10:19	sell	178	0.01	0.94424	0.00000	0.00000
353	2014.04.10 11:06	sell	179	0.02	0.94531	0.00000	0.00000
354	2014.04.10 11:20	sell	180	0.01	0.94559	0.00000	0.00000
355	2014.04.10 11:23	sell	181	0.01	0.94591	0.00000	0.00000
356	2014.04.10 12:59	close	179	0.02	0.94442	0.00000	0.00000	1.78	5085.14
357	2014.04.10 12:59	close	176	0.02	0.94442	0.00000	0.00000	-1.46	5083.68
358	2014.04.10 12:59	close	181	0.01	0.94442	0.00000	0.00000	1.49	5085.17
359	2014.04.10 12:59	close	177	0.01	0.94442	0.00000	0.00000	-0.38	5084.79
360	2014.04.10 12:59	close	178	0.01	0.94442	0.00000	0.00000	-0.18	5084.61
361	2014.04.10 12:59	close	175	0.01	0.94442	0.00000	0.00000	-1.48	5083.13
362	2014.04.10 12:59	close	180	0.01	0.94442	0.00000	0.00000	1.17	5084.30
363	2014.04.11 04:00	buy	182	0.01	0.93744	0.00000	0.00000
364	2014.04.11 04:22	buy	183	0.01	0.93703	0.00000	0.00000
365	2014.04.11 04:30	buy	184	0.01	0.93657	0.00000	0.00000
366	2014.04.11 04:52	close	184	0.01	0.93793	0.00000	0.00000	1.36	5085.66
367	2014.04.11 04:52	close	182	0.01	0.93793	0.00000	0.00000	0.49	5086.15
368	2014.04.11 04:52	close	183	0.01	0.93793	0.00000	0.00000	0.90	5087.05
369	2014.04.11 12:08	sell	185	0.01	0.93979	0.00000	0.00000
370	2014.04.11 12:47	sell	186	0.03	0.94137	0.00000	0.00000
371	2014.04.11 13:05	sell	187	0.02	0.94241	0.00000	0.00000
372	2014.04.11 14:07	close	186	0.03	0.94133	0.00000	0.00000	0.12	5087.17
373	2014.04.11 14:07	close	187	0.02	0.94133	0.00000	0.00000	2.16	5089.33
374	2014.04.11 14:07	close	185	0.01	0.94133	0.00000	0.00000	-1.54	5087.79
375	2014.04.15 16:24	buy	188	0.01	0.93585	0.00000	0.00000
376	2014.04.15 16:50	buy	189	0.02	0.93517	0.00000	0.00000
377	2014.04.15 18:09	buy	190	0.02	0.93438	0.00000	0.00000
378	2014.04.15 18:37	buy	191	0.02	0.93394	0.00000	0.00000
379	2014.04.15 19:30	close	191	0.02	0.93480	0.00000	0.00000	1.72	5089.51
380	2014.04.15 19:30	close	190	0.02	0.93480	0.00000	0.00000	0.84	5090.35
381	2014.04.15 19:30	close	189	0.02	0.93480	0.00000	0.00000	-0.74	5089.61
382	2014.04.15 19:30	close	188	0.01	0.93480	0.00000	0.00000	-1.05	5088.56
383	2014.04.28 17:25	buy	192	0.01	0.92584	0.00000	0.00000
384	2014.04.28 17:32	buy	193	0.01	0.92558	0.00000	0.00000
385	2014.04.28 17:51	close	193	0.01	0.92624	0.00000	0.00000	0.66	5089.22
386	2014.04.28 17:51	close	192	0.01	0.92624	0.00000	0.00000	0.40	5089.62
387	2014.05.02 13:04	buy	194	0.01	0.92552	0.00000	0.00000
388	2014.05.02 13:09	buy	195	0.01	0.92501	0.00000	0.00000
389	2014.05.02 14:06	close	195	0.01	0.92566	0.00000	0.00000	0.65	5090.27
390	2014.05.02 14:06	close	194	0.01	0.92566	0.00000	0.00000	0.14	5090.41
391	2014.05.05 09:43	sell	196	0.01	0.92846	0.00000	0.00000
392	2014.05.05 10:30	close	196	0.01	0.92781	0.00000	0.00000	0.65	5091.06
393	2014.05.13 16:04	sell	197	0.01	0.93816	0.00000	0.00000
394	2014.05.13 16:38	close	197	0.01	0.93780	0.00000	0.00000	0.36	5091.42
395	2014.05.20 05:10	buy	198	0.01	0.93012	0.00000	0.00000
396	2014.05.20 05:24	close	198	0.01	0.93074	0.00000	0.00000	0.62	5092.04
397	2014.05.20 09:39	buy	199	0.01	0.92749	0.00000	0.00000
398	2014.05.20 09:43	buy	200	0.01	0.92698	0.00000	0.00000
399	2014.05.20 10:36	close	200	0.01	0.92755	0.00000	0.00000	0.57	5092.61
400	2014.05.20 10:36	close	199	0.01	0.92755	0.00000	0.00000	0.06	5092.67
401	2014.05.21 22:47	sell	201	0.01	0.92382	0.00000	0.00000
402	2014.05.21 23:22	sell	202	0.03	0.92474	0.00000	0.00000
403	2014.05.21 23:32	sell	203	0.01	0.92495	0.00000	0.00000
404	2014.05.22 01:01	close	202	0.03	0.92445	0.00000	0.00000	0.88	5093.55
405	2014.05.22 01:01	close	203	0.01	0.92445	0.00000	0.00000	0.50	5094.05
406	2014.05.22 01:01	close	201	0.01	0.92445	0.00000	0.00000	-0.63	5093.42
407	2014.05.28 09:53	buy	204	0.01	0.92385	0.00000	0.00000
408	2014.05.28 10:29	close	204	0.01	0.92475	0.00000	0.00000	0.90	5094.32
409	2014.05.29 16:01	buy	205	0.01	0.92809	0.00000	0.00000
410	2014.05.29 16:20	close	205	0.01	0.92864	0.00000	0.00000	0.55	5094.87
411	2014.06.02 05:04	buy	206	0.01	0.92709	0.00000	0.00000
412	2014.06.02 05:51	buy	207	0.01	0.92670	0.00000	0.00000
413	2014.06.02 06:04	buy	208	0.01	0.92646	0.00000	0.00000
414	2014.06.02 06:55	close	208	0.01	0.92686	0.00000	0.00000	0.40	5095.27
415	2014.06.02 06:55	close	206	0.01	0.92686	0.00000	0.00000	-0.23	5095.04
416	2014.06.02 06:55	close	207	0.01	0.92686	0.00000	0.00000	0.16	5095.20
417	2014.06.12 09:51	sell	209	0.01	0.93956	0.00000	0.00000
418	2014.06.12 10:16	sell	210	0.03	0.94049	0.00000	0.00000
419	2014.06.12 10:20	sell	211	0.01	0.94084	0.00000	0.00000
420	2014.06.12 11:02	close	210	0.03	0.93969	0.00000	0.00000	2.40	5097.60
421	2014.06.12 11:02	close	211	0.01	0.93969	0.00000	0.00000	1.15	5098.75
422	2014.06.12 11:02	close	209	0.01	0.93969	0.00000	0.00000	-0.13	5098.62
423	2014.06.13 13:38	buy	212	0.01	0.93812	0.00000	0.00000
424	2014.06.13 14:04	buy	213	0.01	0.93775	0.00000	0.00000
425	2014.06.13 14:35	close	213	0.01	0.93821	0.00000	0.00000	0.46	5099.08
426	2014.06.13 14:35	close	212	0.01	0.93821	0.00000	0.00000	0.09	5099.17
427	2014.06.17 05:05	buy	214	0.01	0.93619	0.00000	0.00000
428	2014.06.17 06:19	buy	215	0.01	0.93595	0.00000	0.00000
429	2014.06.17 06:21	buy	216	0.01	0.93563	0.00000	0.00000
430	2014.06.17 08:46	buy	217	0.01	0.93508	0.00000	0.00000
431	2014.06.17 10:07	buy	218	0.01	0.93446	0.00000	0.00000
432	2014.06.17 10:16	buy	219	0.01	0.93424	0.00000	0.00000
433	2014.06.17 12:14	close	219	0.01	0.93545	0.00000	0.00000	1.21	5100.38
434	2014.06.17 12:14	close	214	0.01	0.93545	0.00000	0.00000	-0.74	5099.64
435	2014.06.17 12:14	close	215	0.01	0.93545	0.00000	0.00000	-0.50	5099.14
436	2014.06.17 12:14	close	216	0.01	0.93545	0.00000	0.00000	-0.18	5098.96
437	2014.06.17 12:14	close	217	0.01	0.93545	0.00000	0.00000	0.37	5099.33
438	2014.06.17 12:14	close	218	0.01	0.93545	0.00000	0.00000	0.99	5100.32
439	2014.06.17 16:21	buy	220	0.01	0.93323	0.00000	0.00000
440	2014.06.17 16:43	close	220	0.01	0.93384	0.00000	0.00000	0.61	5100.93
441	2014.06.19 10:02	sell	221	0.01	0.94235	0.00000	0.00000
442	2014.06.19 10:06	sell	222	0.01	0.94267	0.00000	0.00000
443	2014.06.19 10:25	close	222	0.01	0.94166	0.00000	0.00000	1.01	5101.94
444	2014.06.19 10:25	close	221	0.01	0.94166	0.00000	0.00000	0.69	5102.63
445	2014.06.23 05:37	sell	223	0.01	0.94420	0.00000	0.00000
446	2014.06.23 06:06	close	223	0.01	0.94360	0.00000	0.00000	0.60	5103.23
447	2014.06.25 15:54	sell	224	0.01	0.93961	0.00000	0.00000
448	2014.06.25 19:03	sell	225	0.01	0.93994	0.00000	0.00000
449	2014.06.25 19:29	close	225	0.01	0.93950	0.00000	0.00000	0.44	5103.67
450	2014.06.25 19:29	close	224	0.01	0.93950	0.00000	0.00000	0.11	5103.78
451	2014.06.30 10:24	buy	226	0.01	0.93968	0.00000	0.00000
452	2014.06.30 10:54	close	226	0.01	0.94063	0.00000	0.00000	0.95	5104.73
453	2014.06.30 17:23	sell	227	0.01	0.94133	0.00000	0.00000
454	2014.06.30 17:47	sell	228	0.03	0.94231	0.00000	0.00000
455	2014.06.30 17:56	sell	229	0.01	0.94260	0.00000	0.00000
456	2014.06.30 18:00	sell	230	0.01	0.94364	0.00000	0.00000
457	2014.06.30 19:06	close	228	0.03	0.94220	0.00000	0.00000	0.33	5105.06
458	2014.06.30 19:06	close	230	0.01	0.94220	0.00000	0.00000	1.44	5106.50
459	2014.06.30 19:06	close	227	0.01	0.94220	0.00000	0.00000	-0.87	5105.63
460	2014.06.30 19:06	close	229	0.01	0.94220	0.00000	0.00000	0.40	5106.03
461	2014.07.01 16:13	sell	231	0.01	0.94823	0.00000	0.00000
462	2014.07.01 17:03	sell	232	0.02	0.94902	0.00000	0.00000
463	2014.07.01 18:00	close	232	0.02	0.94826	0.00000	0.00000	1.52	5107.55
464	2014.07.01 18:00	close	231	0.01	0.94826	0.00000	0.00000	-0.03	5107.52
465	2014.07.02 05:17	buy	233	0.01	0.94618	0.00000	0.00000
466	2014.07.02 05:25	buy	234	0.02	0.94557	0.00000	0.00000
467	2014.07.02 06:10	close	234	0.02	0.94591	0.00000	0.00000	0.68	5108.20
468	2014.07.02 06:10	close	233	0.01	0.94591	0.00000	0.00000	-0.27	5107.93
469	2014.07.10 09:57	buy	235	0.01	0.93752	0.00000	0.00000
470	2014.07.10 09:59	buy	236	0.01	0.93716	0.00000	0.00000
471	2014.07.10 10:56	close	236	0.01	0.93749	0.00000	0.00000	0.33	5108.26
472	2014.07.10 10:56	close	235	0.01	0.93749	0.00000	0.00000	-0.03	5108.23
473	2014.07.17 23:37	buy	237	0.01	0.93539	0.00000	0.00000
474	2014.07.17 23:47	buy	238	0.01	0.93503	0.00000	0.00000
475	2014.07.18 00:16	buy	239	0.01	0.93479	0.00000	0.00000
476	2014.07.18 02:18	buy	240	0.04	0.93377	0.00000	0.00000
477	2014.07.18 02:51	close	240	0.04	0.93446	0.00000	0.00000	2.76	5110.99
478	2014.07.18 02:51	close	237	0.01	0.93446	0.00000	0.00000	-0.98	5110.02
479	2014.07.18 02:51	close	238	0.01	0.93446	0.00000	0.00000	-0.62	5109.40
480	2014.07.18 02:51	close	239	0.01	0.93446	0.00000	0.00000	-0.33	5109.07
481	2014.08.07 04:56	buy	241	0.01	0.92949	0.00000	0.00000
482	2014.08.07 05:24	buy	242	0.01	0.92929	0.00000	0.00000
483	2014.08.07 05:33	buy	243	0.02	0.92856	0.00000	0.00000
484	2014.08.07 06:10	buy	244	0.01	0.92829	0.00000	0.00000
485	2014.08.07 07:21	close	243	0.02	0.92900	0.00000	0.00000	0.88	5109.95
486	2014.08.07 07:21	close	244	0.01	0.92900	0.00000	0.00000	0.71	5110.66
487	2014.08.07 07:21	close	242	0.01	0.92900	0.00000	0.00000	-0.29	5110.37
488	2014.08.07 07:21	close	241	0.01	0.92900	0.00000	0.00000	-0.49	5109.88
489	2014.08.08 04:57	buy	245	0.01	0.92462	0.00000	0.00000
490	2014.08.08 05:14	buy	246	0.01	0.92438	0.00000	0.00000
491	2014.08.08 05:27	close	246	0.01	0.92512	0.00000	0.00000	0.74	5110.62
492	2014.08.08 05:27	close	245	0.01	0.92512	0.00000	0.00000	0.50	5111.12
493	2014.09.04 15:37	sell	247	0.01	0.93842	0.00000	0.00000
494	2014.09.04 17:47	close	247	0.01	0.93753	0.00000	0.00000	0.89	5112.01
495	2014.09.09 15:55	buy	248	0.01	0.92584	0.00000	0.00000
496	2014.09.09 16:04	buy	249	0.04	0.92367	0.00000	0.00000
497	2014.09.09 16:10	buy	250	0.01	0.92300	0.00000	0.00000
498	2014.09.09 16:53	buy	251	0.02	0.92191	0.00000	0.00000
499	2014.09.09 17:04	buy	252	0.03	0.92044	0.00000	0.00000
500	2014.09.09 17:12	buy	253	0.03	0.91939	0.00000	0.00000
501	2014.09.09 17:54	close	249	0.04	0.92212	0.00000	0.00000	-6.20	5105.81
502	2014.09.09 17:54	close	253	0.03	0.92212	0.00000	0.00000	8.19	5114.00
503	2014.09.09 17:54	close	252	0.03	0.92212	0.00000	0.00000	5.04	5119.04
504	2014.09.09 17:54	close	251	0.02	0.92212	0.00000	0.00000	0.42	5119.46
505	2014.09.09 17:54	close	248	0.01	0.92212	0.00000	0.00000	-3.72	5115.74
506	2014.09.09 17:54	close	250	0.01	0.92212	0.00000	0.00000	-0.88	5114.86
507	2014.09.10 05:16	buy	254	0.01	0.91751	0.00000	0.00000
508	2014.09.10 05:36	buy	255	0.02	0.91670	0.00000	0.00000
509	2014.09.10 06:00	buy	256	0.01	0.91650	0.00000	0.00000
510	2014.09.10 06:41	close	255	0.02	0.91739	0.00000	0.00000	1.38	5116.24
511	2014.09.10 06:41	close	256	0.01	0.91739	0.00000	0.00000	0.89	5117.13
512	2014.09.10 06:41	close	254	0.01	0.91739	0.00000	0.00000	-0.12	5117.01
513	2014.09.11 09:48	buy	257	0.01	0.91557	0.00000	0.00000
514	2014.09.11 11:20	buy	258	0.01	0.91511	0.00000	0.00000
515	2014.09.11 11:27	buy	259	0.02	0.91434	0.00000	0.00000
516	2014.09.11 11:45	buy	260	0.03	0.91280	0.00000	0.00000
517	2014.09.11 12:58	close	260	0.03	0.91416	0.00000	0.00000	4.08	5121.09
518	2014.09.11 12:58	close	259	0.02	0.91416	0.00000	0.00000	-0.36	5120.73
519	2014.09.11 12:58	close	257	0.01	0.91416	0.00000	0.00000	-1.41	5119.32
520	2014.09.11 12:58	close	258	0.01	0.91416	0.00000	0.00000	-0.95	5118.37
521	2014.09.12 04:33	buy	261	0.01	0.90755	0.00000	0.00000
522	2014.09.12 04:34	buy	262	0.01	0.90681	0.00000	0.00000
523	2014.09.12 04:44	buy	263	0.01	0.90646	0.00000	0.00000
524	2014.09.12 06:01	close	263	0.01	0.90757	0.00000	0.00000	1.11	5119.48
525	2014.09.12 06:01	close	261	0.01	0.90757	0.00000	0.00000	0.02	5119.50
526	2014.09.12 06:01	close	262	0.01	0.90757	0.00000	0.00000	0.76	5120.26
527	2014.09.15 16:56	sell	264	0.01	0.90489	0.00000	0.00000
528	2014.09.15 17:27	close	264	0.01	0.90351	0.00000	0.00000	1.38	5121.64
529	2014.09.16 09:48	buy	265	0.01	0.89927	0.00000	0.00000
530	2014.09.16 10:09	close	265	0.01	0.90030	0.00000	0.00000	1.03	5122.67
531	2014.09.16 14:34	sell	266	0.01	0.90320	0.00000	0.00000
532	2014.09.16 15:39	close	266	0.01	0.90268	0.00000	0.00000	0.52	5123.19
533	2014.09.16 18:49	sell	267	0.01	0.90616	0.00000	0.00000
534	2014.09.16 18:56	sell	268	0.03	0.90797	0.00000	0.00000
535	2014.09.16 18:58	sell	269	0.02	0.90991	0.00000	0.00000
536	2014.09.16 19:33	sell	270	0.01	0.91093	0.00000	0.00000
537	2014.09.17 01:05	close	268	0.03	0.90857	0.00000	0.00000	-1.80	5121.39
538	2014.09.17 01:05	close	269	0.02	0.90857	0.00000	0.00000	2.68	5124.08
539	2014.09.17 01:05	close	270	0.01	0.90857	0.00000	0.00000	2.36	5126.44
540	2014.09.17 01:05	close	267	0.01	0.90857	0.00000	0.00000	-2.41	5124.03
541	2014.09.17 18:23	buy	271	0.01	0.90364	0.00000	0.00000
542	2014.09.17 18:26	buy	272	0.01	0.90333	0.00000	0.00000
543	2014.09.17 18:29	buy	273	0.01	0.90296	0.00000	0.00000
544	2014.09.17 18:48	buy	274	0.02	0.90216	0.00000	0.00000
545	2014.09.17 19:47	close	274	0.02	0.90295	0.00000	0.00000	1.58	5125.61
546	2014.09.17 19:47	close	271	0.01	0.90295	0.00000	0.00000	-0.69	5124.92
547	2014.09.17 19:47	close	272	0.01	0.90295	0.00000	0.00000	-0.38	5124.54
548	2014.09.17 19:47	close	273	0.01	0.90295	0.00000	0.00000	-0.01	5124.53
549	2014.09.18 15:09	buy	275	0.01	0.89455	0.00000	0.00000
550	2014.09.18 15:29	buy	276	0.02	0.89413	0.00000	0.00000
551	2014.09.18 15:33	buy	277	0.01	0.89362	0.00000	0.00000
552	2014.09.18 15:35	buy	278	0.01	0.89296	0.00000	0.00000
553	2014.09.18 15:42	close	276	0.02	0.89565	0.00000	0.00000	3.04	5127.57
554	2014.09.18 15:42	close	278	0.01	0.89565	0.00000	0.00000	2.69	5130.26
555	2014.09.18 15:42	close	275	0.01	0.89565	0.00000	0.00000	1.10	5131.36
556	2014.09.18 15:42	close	277	0.01	0.89565	0.00000	0.00000	2.03	5133.39
557	2014.09.19 04:34	buy	279	0.01	0.89558	0.00000	0.00000
558	2014.09.19 04:36	buy	280	0.01	0.89485	0.00000	0.00000
559	2014.09.19 04:39	buy	281	0.01	0.89420	0.00000	0.00000
560	2014.09.19 05:49	close	281	0.01	0.89514	0.00000	0.00000	0.94	5134.33
561	2014.09.19 05:49	close	279	0.01	0.89514	0.00000	0.00000	-0.44	5133.89
562	2014.09.19 05:49	close	280	0.01	0.89514	0.00000	0.00000	0.29	5134.18
563	2014.09.19 15:52	sell	282	0.01	0.89937	0.00000	0.00000
564	2014.09.19 16:38	close	282	0.01	0.89791	0.00000	0.00000	1.46	5135.64
565	2014.09.19 17:37	buy	283	0.01	0.89473	0.00000	0.00000
566	2014.09.19 17:50	buy	284	0.02	0.89396	0.00000	0.00000
567	2014.09.19 18:50	buy	285	0.02	0.89348	0.00000	0.00000
568	2014.09.19 19:10	buy	286	0.01	0.89244	0.00000	0.00000
569	2014.09.19 22:12	close	285	0.02	0.89379	0.00000	0.00000	0.62	5136.26
570	2014.09.19 22:12	close	284	0.02	0.89379	0.00000	0.00000	-0.34	5135.92
571	2014.09.19 22:12	close	286	0.01	0.89379	0.00000	0.00000	1.35	5137.27
572	2014.09.19 22:12	close	283	0.01	0.89379	0.00000	0.00000	-0.94	5136.33
573	2014.09.22 09:12	buy	287	0.01	0.89061	0.00000	0.00000
574	2014.09.22 09:52	close	287	0.01	0.89103	0.00000	0.00000	0.42	5136.75
575	2014.09.22 11:38	buy	288	0.01	0.88802	0.00000	0.00000
576	2014.09.22 11:53	buy	289	0.01	0.88693	0.00000	0.00000
577	2014.09.22 12:37	close	289	0.01	0.88804	0.00000	0.00000	1.11	5137.86
578	2014.09.22 12:37	close	288	0.01	0.88804	0.00000	0.00000	0.02	5137.88
579	2014.09.23 08:39	sell	290	0.01	0.89225	0.00000	0.00000
580	2014.09.23 09:14	close	290	0.01	0.89118	0.00000	0.00000	1.07	5138.95
581	2014.09.23 11:06	buy	291	0.01	0.88771	0.00000	0.00000
582	2014.09.23 11:34	close	291	0.01	0.88925	0.00000	0.00000	1.54	5140.49
583	2014.09.23 16:35	buy	292	0.01	0.88678	0.00000	0.00000
584	2014.09.23 16:39	buy	293	0.01	0.88642	0.00000	0.00000
585	2014.09.23 16:55	buy	294	0.01	0.88601	0.00000	0.00000
586	2014.09.23 17:02	buy	295	0.01	0.88573	0.00000	0.00000
587	2014.09.23 17:16	buy	296	0.01	0.88535	0.00000	0.00000
588	2014.09.23 17:18	buy	297	0.01	0.88508	0.00000	0.00000
589	2014.09.23 17:53	buy	298	0.01	0.88453	0.00000	0.00000
590	2014.09.23 18:04	buy	299	0.01	0.88394	0.00000	0.00000
591	2014.09.23 18:36	close	299	0.01	0.88567	0.00000	0.00000	1.73	5142.22
592	2014.09.23 18:36	close	292	0.01	0.88567	0.00000	0.00000	-1.11	5141.11
593	2014.09.23 18:36	close	293	0.01	0.88567	0.00000	0.00000	-0.75	5140.36
594	2014.09.23 18:36	close	294	0.01	0.88567	0.00000	0.00000	-0.34	5140.02
595	2014.09.23 18:36	close	295	0.01	0.88567	0.00000	0.00000	-0.06	5139.96
596	2014.09.23 18:36	close	296	0.01	0.88567	0.00000	0.00000	0.32	5140.28
597	2014.09.23 18:36	close	297	0.01	0.88567	0.00000	0.00000	0.59	5140.87
598	2014.09.23 18:36	close	298	0.01	0.88567	0.00000	0.00000	1.14	5142.01
599	2014.09.25 06:04	buy	300	0.01	0.88211	0.00000	0.00000
600	2014.09.25 06:48	close	300	0.01	0.88308	0.00000	0.00000	0.97	5142.98
601	2014.09.29 05:18	buy	301	0.01	0.87032	0.00000	0.00000
602	2014.09.29 05:58	buy	302	0.01	0.87010	0.00000	0.00000
603	2014.09.29 06:00	buy	303	0.01	0.86973	0.00000	0.00000
604	2014.09.29 06:52	close	303	0.01	0.87055	0.00000	0.00000	0.82	5143.80
605	2014.09.29 06:52	close	301	0.01	0.87055	0.00000	0.00000	0.23	5144.03
606	2014.09.29 06:52	close	302	0.01	0.87055	0.00000	0.00000	0.45	5144.48
607	2014.09.30 03:50	buy	304	0.01	0.86969	0.00000	0.00000
608	2014.09.30 04:24	close	304	0.01	0.87100	0.00000	0.00000	1.31	5145.79
609	2014.09.30 05:52	sell	305	0.01	0.87377	0.00000	0.00000
610	2014.09.30 05:56	sell	306	0.01	0.87397	0.00000	0.00000
611	2014.09.30 06:04	sell	307	0.02	0.87453	0.00000	0.00000
612	2014.09.30 06:26	sell	308	0.02	0.87565	0.00000	0.00000
613	2014.09.30 06:30	sell	309	0.01	0.87648	0.00000	0.00000
614	2014.09.30 07:07	close	308	0.02	0.87478	0.00000	0.00000	1.74	5147.53
615	2014.09.30 07:07	close	307	0.02	0.87478	0.00000	0.00000	-0.50	5147.03
616	2014.09.30 07:07	close	309	0.01	0.87478	0.00000	0.00000	1.70	5148.73
617	2014.09.30 07:07	close	306	0.01	0.87478	0.00000	0.00000	-0.81	5147.92
618	2014.09.30 07:07	close	305	0.01	0.87478	0.00000	0.00000	-1.01	5146.91
619	2014.09.30 11:43	buy	310	0.01	0.87281	0.00000	0.00000
620	2014.09.30 11:55	buy	311	0.01	0.87256	0.00000	0.00000
621	2014.09.30 13:18	close	311	0.01	0.87303	0.00000	0.00000	0.47	5147.38
622	2014.09.30 13:18	close	310	0.01	0.87303	0.00000	0.00000	0.22	5147.60
623	2014.09.30 17:29	sell	312	0.01	0.87526	0.00000	0.00000
624	2014.09.30 18:11	sell	313	0.01	0.87551	0.00000	0.00000
625	2014.09.30 18:41	close	313	0.01	0.87392	0.00000	0.00000	1.59	5149.19
626	2014.09.30 18:41	close	312	0.01	0.87392	0.00000	0.00000	1.34	5150.53
627	2014.10.01 05:13	buy	314	0.01	0.86729	0.00000	0.00000
628	2014.10.01 06:23	close	314	0.01	0.86791	0.00000	0.00000	0.62	5151.15
629	2014.10.02 06:09	sell	315	0.01	0.88075	0.00000	0.00000
630	2014.10.02 06:10	sell	316	0.01	0.88129	0.00000	0.00000
631	2014.10.02 07:06	close	316	0.01	0.88026	0.00000	0.00000	1.03	5152.18
632	2014.10.02 07:06	close	315	0.01	0.88026	0.00000	0.00000	0.49	5152.67
633	2014.10.03 12:46	buy	317	0.01	0.87660	0.00000	0.00000
634	2014.10.03 12:55	buy	318	0.01	0.87629	0.00000	0.00000
635	2014.10.03 13:17	buy	319	0.02	0.87567	0.00000	0.00000
636	2014.10.03 13:34	close	319	0.02	0.87655	0.00000	0.00000	1.76	5154.43
637	2014.10.03 13:34	close	317	0.01	0.87655	0.00000	0.00000	-0.05	5154.38
638	2014.10.03 13:34	close	318	0.01	0.87655	0.00000	0.00000	0.26	5154.64
639	2014.10.03 16:49	buy	320	0.01	0.86735	0.00000	0.00000
640	2014.10.03 17:24	buy	321	0.01	0.86697	0.00000	0.00000
641	2014.10.03 17:27	buy	322	0.01	0.86645	0.00000	0.00000
642	2014.10.03 17:29	buy	323	0.01	0.86532	0.00000	0.00000
643	2014.10.03 17:44	buy	324	0.01	0.86447	0.00000	0.00000
644	2014.10.03 18:07	close	324	0.01	0.86658	0.00000	0.00000	2.11	5156.75
645	2014.10.03 18:07	close	320	0.01	0.86658	0.00000	0.00000	-0.77	5155.98
646	2014.10.03 18:07	close	321	0.01	0.86658	0.00000	0.00000	-0.39	5155.59
647	2014.10.03 18:07	close	322	0.01	0.86658	0.00000	0.00000	0.13	5155.72
648	2014.10.03 18:07	close	323	0.01	0.86658	0.00000	0.00000	1.26	5156.98
649	2014.10.06 04:28	sell	325	0.01	0.86908	0.00000	0.00000
650	2014.10.06 04:56	close	325	0.01	0.86851	0.00000	0.00000	0.57	5157.55
651	2014.10.06 09:43	sell	326	0.01	0.87185	0.00000	0.00000
652	2014.10.06 10:17	sell	327	0.01	0.87207	0.00000	0.00000
653	2014.10.06 10:31	sell	328	0.02	0.87297	0.00000	0.00000
654	2014.10.06 11:42	close	328	0.02	0.87229	0.00000	0.00000	1.36	5158.91
655	2014.10.06 11:42	close	326	0.01	0.87229	0.00000	0.00000	-0.44	5158.47
656	2014.10.06 11:42	close	327	0.01	0.87229	0.00000	0.00000	-0.22	5158.25
657	2014.10.06 22:39	sell	329	0.01	0.87769	0.00000	0.00000
658	2014.10.07 00:45	close	329	0.01	0.87607	0.00000	0.00000	1.62	5159.87
659	2014.10.07 10:12	sell	330	0.01	0.88080	0.00000	0.00000
660	2014.10.07 10:49	close	330	0.01	0.87945	0.00000	0.00000	1.35	5161.22
661	2014.10.07 15:37	sell	331	0.01	0.88170	0.00000	0.00000
662	2014.10.07 16:23	sell	332	0.01	0.88209	0.00000	0.00000
663	2014.10.07 16:28	sell	333	0.01	0.88288	0.00000	0.00000
664	2014.10.07 17:06	close	333	0.01	0.88175	0.00000	0.00000	1.13	5162.35
665	2014.10.07 17:06	close	331	0.01	0.88175	0.00000	0.00000	-0.05	5162.30
666	2014.10.07 17:06	close	332	0.01	0.88175	0.00000	0.00000	0.34	5162.64
667	2014.10.08 21:33	sell	334	0.01	0.88240	0.00000	0.00000
668	2014.10.08 21:34	sell	335	0.01	0.88300	0.00000	0.00000
669	2014.10.08 21:39	sell	336	0.01	0.88370	0.00000	0.00000
670	2014.10.08 21:42	sell	337	0.01	0.88436	0.00000	0.00000
671	2014.10.08 22:51	sell	338	0.01	0.88480	0.00000	0.00000
672	2014.10.09 00:19	close	338	0.01	0.88344	0.00000	0.00000	1.36	5164.00
673	2014.10.09 00:19	close	334	0.01	0.88344	0.00000	0.00000	-1.04	5162.96
674	2014.10.09 00:19	close	335	0.01	0.88344	0.00000	0.00000	-0.44	5162.53
675	2014.10.09 00:19	close	336	0.01	0.88344	0.00000	0.00000	0.26	5162.79
676	2014.10.09 00:19	close	337	0.01	0.88344	0.00000	0.00000	0.92	5163.71
677	2014.10.09 06:29	sell	339	0.01	0.88799	0.00000	0.00000
678	2014.10.09 07:54	sell	340	0.01	0.88830	0.00000	0.00000
679	2014.10.09 08:09	close	340	0.01	0.88776	0.00000	0.00000	0.54	5164.25
680	2014.10.09 08:09	close	339	0.01	0.88776	0.00000	0.00000	0.23	5164.48
681	2014.10.09 15:45	buy	341	0.01	0.88377	0.00000	0.00000
682	2014.10.09 16:21	buy	342	0.03	0.88281	0.00000	0.00000
683	2014.10.09 16:49	close	342	0.03	0.88430	0.00000	0.00000	4.47	5168.95
684	2014.10.09 16:49	close	341	0.01	0.88430	0.00000	0.00000	0.53	5169.48
685	2014.10.09 18:12	buy	343	0.01	0.88019	0.00000	0.00000
686	2014.10.09 18:16	buy	344	0.01	0.87989	0.00000	0.00000
687	2014.10.09 18:38	buy	345	0.02	0.87862	0.00000	0.00000
688	2014.10.09 18:56	buy	346	0.01	0.87782	0.00000	0.00000
689	2014.10.09 20:08	close	345	0.02	0.87917	0.00000	0.00000	1.10	5170.58
690	2014.10.09 20:08	close	346	0.01	0.87917	0.00000	0.00000	1.35	5171.93
691	2014.10.09 20:08	close	344	0.01	0.87917	0.00000	0.00000	-0.72	5171.21
692	2014.10.09 20:08	close	343	0.01	0.87917	0.00000	0.00000	-1.02	5170.19
693	2014.10.10 10:10	buy	347	0.01	0.87422	0.00000	0.00000
694	2014.10.10 10:50	buy	348	0.02	0.87365	0.00000	0.00000
695	2014.10.10 10:52	buy	349	0.01	0.87332	0.00000	0.00000
696	2014.10.10 11:12	buy	350	0.03	0.87162	0.00000	0.00000
697	2014.10.10 11:14	buy	351	0.01	0.87115	0.00000	0.00000
698	2014.10.10 13:29	buy	352	0.01	0.87085	0.00000	0.00000
699	2014.10.10 15:21	buy	353	0.01	0.87054	0.00000	0.00000
700	2014.10.10 15:25	buy	354	0.02	0.87025	0.00000	0.00000
701	2014.10.10 15:27	buy	355	0.04	0.86938	0.00000	0.00000
702	2014.10.10 16:16	close	355	0.04	0.87158	0.00000	0.00000	8.80	5178.99
703	2014.10.10 16:16	close	350	0.03	0.87158	0.00000	0.00000	-0.12	5178.87
704	2014.10.10 16:16	close	348	0.02	0.87158	0.00000	0.00000	-4.14	5174.73
705	2014.10.10 16:16	close	354	0.02	0.87158	0.00000	0.00000	2.66	5177.39
706	2014.10.10 16:16	close	347	0.01	0.87158	0.00000	0.00000	-2.64	5174.75
707	2014.10.10 16:16	close	352	0.01	0.87158	0.00000	0.00000	0.73	5175.48
708	2014.10.10 16:16	close	353	0.01	0.87158	0.00000	0.00000	1.04	5176.52
709	2014.10.10 16:16	close	349	0.01	0.87158	0.00000	0.00000	-1.74	5174.78
710	2014.10.10 16:16	close	351	0.01	0.87158	0.00000	0.00000	0.43	5175.21
711	2014.10.13 01:35	buy	356	0.01	0.86600	0.00000	0.00000
712	2014.10.13 02:19	close	356	0.01	0.86670	0.00000	0.00000	0.70	5175.91
713	2014.10.13 04:25	sell	357	0.01	0.87084	0.00000	0.00000
714	2014.10.13 04:39	sell	358	0.01	0.87139	0.00000	0.00000
715	2014.10.13 04:58	sell	359	0.03	0.87273	0.00000	0.00000
716	2014.10.13 05:28	sell	360	0.02	0.87446	0.00000	0.00000
717	2014.10.13 06:08	close	359	0.03	0.87254	0.00000	0.00000	0.57	5176.48
718	2014.10.13 06:08	close	360	0.02	0.87254	0.00000	0.00000	3.84	5180.32
719	2014.10.13 06:08	close	358	0.01	0.87254	0.00000	0.00000	-1.15	5179.17
720	2014.10.13 06:08	close	357	0.01	0.87254	0.00000	0.00000	-1.70	5177.47
721	2014.10.13 14:22	sell	361	0.01	0.87667	0.00000	0.00000
722	2014.10.13 14:59	close	361	0.01	0.87563	0.00000	0.00000	1.04	5178.51
723	2014.10.14 05:23	sell	362	0.01	0.87961	0.00000	0.00000
724	2014.10.14 05:27	sell	363	0.01	0.88062	0.00000	0.00000
725	2014.10.14 06:26	close	363	0.01	0.87988	0.00000	0.00000	0.74	5179.25
726	2014.10.14 06:26	close	362	0.01	0.87988	0.00000	0.00000	-0.27	5178.98
727	2014.10.14 10:12	buy	364	0.01	0.87722	0.00000	0.00000
728	2014.10.14 10:17	buy	365	0.02	0.87644	0.00000	0.00000
729	2014.10.14 10:31	buy	366	0.01	0.87619	0.00000	0.00000
730	2014.10.14 10:35	buy	367	0.01	0.87585	0.00000	0.00000
731	2014.10.14 10:43	buy	368	0.01	0.87560	0.00000	0.00000
732	2014.10.14 11:08	buy	369	0.04	0.87464	0.00000	0.00000
733	2014.10.14 11:19	buy	370	0.04	0.87410	0.00000	0.00000
734	2014.10.14 11:21	buy	371	0.02	0.87401	0.00000	0.00000
735	2014.10.14 11:27	buy	372	0.02	0.87397	0.00000	0.00000
736	2014.10.14 11:46	close	369	0.04	0.87521	0.00000	0.00000	2.28	5181.26
737	2014.10.14 11:46	close	370	0.04	0.87521	0.00000	0.00000	4.44	5185.70
738	2014.10.14 11:46	close	372	0.02	0.87521	0.00000	0.00000	2.48	5188.18
739	2014.10.14 11:46	close	371	0.02	0.87521	0.00000	0.00000	2.40	5190.58
740	2014.10.14 11:46	close	365	0.02	0.87521	0.00000	0.00000	-2.46	5188.12
741	2014.10.14 11:46	close	364	0.01	0.87521	0.00000	0.00000	-2.01	5186.11
742	2014.10.14 11:46	close	367	0.01	0.87521	0.00000	0.00000	-0.64	5185.47
743	2014.10.14 11:46	close	366	0.01	0.87521	0.00000	0.00000	-0.98	5184.49
744	2014.10.14 11:46	close	368	0.01	0.87521	0.00000	0.00000	-0.39	5184.10
745	2014.10.14 22:14	buy	373	0.01	0.86978	0.00000	0.00000
746	2014.10.14 23:01	close	373	0.01	0.87070	0.00000	0.00000	0.92	5185.02
747	2014.10.15 15:50	sell	374	0.01	0.87712	0.00000	0.00000
748	2014.10.15 15:54	sell	375	0.02	0.87829	0.00000	0.00000
749	2014.10.15 16:25	sell	376	0.01	0.87876	0.00000	0.00000
750	2014.10.15 16:28	sell	377	0.01	0.87983	0.00000	0.00000
751	2014.10.15 16:31	sell	378	0.01	0.88073	0.00000	0.00000
752	2014.10.15 16:33	sell	379	0.01	0.88175	0.00000	0.00000
753	2014.10.15 16:37	sell	380	0.01	0.88261	0.00000	0.00000
754	2014.10.15 16:41	sell	381	0.02	0.88506	0.00000	0.00000
755	2014.10.15 17:04	close	381	0.02	0.87797	0.00000	0.00000	14.18	5199.20
756	2014.10.15 17:04	close	375	0.02	0.87797	0.00000	0.00000	0.64	5199.84
757	2014.10.15 17:04	close	374	0.01	0.87797	0.00000	0.00000	-0.85	5198.99
758	2014.10.15 17:04	close	376	0.01	0.87797	0.00000	0.00000	0.79	5199.78
759	2014.10.15 17:04	close	377	0.01	0.87797	0.00000	0.00000	1.86	5201.64
760	2014.10.15 17:04	close	378	0.01	0.87797	0.00000	0.00000	2.76	5204.40
761	2014.10.15 17:04	close	379	0.01	0.87797	0.00000	0.00000	3.78	5208.18
762	2014.10.15 17:04	close	380	0.01	0.87797	0.00000	0.00000	4.64	5212.82
763	2014.10.15 20:31	buy	382	0.01	0.87282	0.00000	0.00000
764	2014.10.15 20:32	buy	383	0.01	0.87223	0.00000	0.00000
765	2014.10.15 21:15	close	383	0.01	0.87482	0.00000	0.00000	2.59	5215.41
766	2014.10.15 21:15	close	382	0.01	0.87482	0.00000	0.00000	2.00	5217.41
767	2014.10.15 23:25	sell	384	0.01	0.88222	0.00000	0.00000
768	2014.10.15 23:32	sell	385	0.02	0.88337	0.00000	0.00000
769	2014.10.16 00:19	close	385	0.02	0.88233	0.00000	0.00000	2.09	5219.50
770	2014.10.16 00:19	close	384	0.01	0.88233	0.00000	0.00000	-0.11	5219.39
771	2014.10.16 02:35	buy	386	0.01	0.87799	0.00000	0.00000
772	2014.10.16 03:01	close	386	0.01	0.87931	0.00000	0.00000	1.32	5220.71
773	2014.10.16 09:43	buy	387	0.01	0.87625	0.00000	0.00000
774	2014.10.16 10:10	close	387	0.01	0.87725	0.00000	0.00000	1.00	5221.71
775	2014.10.16 11:40	buy	388	0.01	0.87337	0.00000	0.00000
776	2014.10.16 12:23	buy	389	0.02	0.87258	0.00000	0.00000
777	2014.10.16 12:37	buy	390	0.02	0.87147	0.00000	0.00000
778	2014.10.16 12:41	buy	391	0.01	0.87117	0.00000	0.00000
779	2014.10.16 12:45	buy	392	0.01	0.87074	0.00000	0.00000
780	2014.10.16 13:01	buy	393	0.02	0.86923	0.00000	0.00000
781	2014.10.16 13:32	close	393	0.02	0.87178	0.00000	0.00000	5.10	5226.81
782	2014.10.16 13:32	close	390	0.02	0.87178	0.00000	0.00000	0.62	5227.43
783	2014.10.16 13:32	close	389	0.02	0.87178	0.00000	0.00000	-1.60	5225.83
784	2014.10.16 13:32	close	388	0.01	0.87178	0.00000	0.00000	-1.59	5224.24
785	2014.10.16 13:32	close	391	0.01	0.87178	0.00000	0.00000	0.61	5224.85
786	2014.10.16 13:32	close	392	0.01	0.87178	0.00000	0.00000	1.04	5225.89
787	2014.10.16 17:36	sell	394	0.01	0.87573	0.00000	0.00000
788	2014.10.16 17:55	sell	395	0.02	0.87748	0.00000	0.00000
789	2014.10.16 18:29	sell	396	0.01	0.87827	0.00000	0.00000
790	2014.10.16 18:32	sell	397	0.01	0.87857	0.00000	0.00000
791	2014.10.16 18:54	close	395	0.02	0.87596	0.00000	0.00000	3.04	5228.93
792	2014.10.16 18:54	close	397	0.01	0.87596	0.00000	0.00000	2.61	5231.54
793	2014.10.16 18:54	close	394	0.01	0.87596	0.00000	0.00000	-0.23	5231.31
794	2014.10.16 18:54	close	396	0.01	0.87596	0.00000	0.00000	2.31	5233.62
795	2014.10.17 06:52	buy	398	0.01	0.87470	0.00000	0.00000
796	2014.10.17 06:54	buy	399	0.01	0.87448	0.00000	0.00000
797	2014.10.17 07:21	close	399	0.01	0.87577	0.00000	0.00000	1.29	5234.91
798	2014.10.17 07:21	close	398	0.01	0.87577	0.00000	0.00000	1.07	5235.98
799	2014.10.23 17:10	buy	400	0.01	0.87603	0.00000	0.00000
800	2014.10.23 17:14	buy	401	0.01	0.87543	0.00000	0.00000
801	2014.10.23 17:49	close	401	0.01	0.87625	0.00000	0.00000	0.82	5236.80
802	2014.10.23 17:49	close	400	0.01	0.87625	0.00000	0.00000	0.22	5237.02
803	2014.10.24 03:49	buy	402	0.01	0.87234	0.00000	0.00000
804	2014.10.24 04:33	close	402	0.01	0.87345	0.00000	0.00000	1.11	5238.13
805	2014.10.24 15:28	sell	403	0.01	0.88065	0.00000	0.00000
806	2014.10.24 15:58	sell	404	0.01	0.88101	0.00000	0.00000
807	2014.10.24 16:15	sell	405	0.01	0.88163	0.00000	0.00000
808	2014.10.24 16:55	sell	406	0.01	0.88206	0.00000	0.00000
809	2014.10.24 17:27	close	406	0.01	0.88080	0.00000	0.00000	1.26	5239.39
810	2014.10.24 17:27	close	403	0.01	0.88080	0.00000	0.00000	-0.15	5239.24
811	2014.10.24 17:27	close	404	0.01	0.88080	0.00000	0.00000	0.21	5239.45
812	2014.10.24 17:27	close	405	0.01	0.88080	0.00000	0.00000	0.83	5240.28
813	2014.10.28 15:37	sell	407	0.01	0.88787	0.00000	0.00000
814	2014.10.28 16:28	close	407	0.01	0.88607	0.00000	0.00000	1.80	5242.08
815	2014.10.29 21:24	buy	408	0.01	0.87946	0.00000	0.00000
816	2014.10.29 21:59	close	408	0.01	0.88076	0.00000	0.00000	1.30	5243.38
817	2014.10.30 19:27	sell	409	0.01	0.88375	0.00000	0.00000
818	2014.10.30 20:11	close	409	0.01	0.88304	0.00000	0.00000	0.71	5244.09
819	2014.10.31 16:20	buy	410	0.01	0.87762	0.00000	0.00000
820	2014.10.31 17:40	buy	411	0.02	0.87685	0.00000	0.00000
821	2014.10.31 17:50	buy	412	0.01	0.87664	0.00000	0.00000
822	2014.10.31 18:16	close	411	0.02	0.87808	0.00000	0.00000	2.46	5246.55
823	2014.10.31 18:16	close	412	0.01	0.87808	0.00000	0.00000	1.44	5247.99
824	2014.10.31 18:16	close	410	0.01	0.87808	0.00000	0.00000	0.46	5248.45
825	2014.11.03 02:44	buy	413	0.01	0.87216	0.00000	0.00000
826	2014.11.03 02:46	buy	414	0.01	0.87160	0.00000	0.00000
827	2014.11.03 03:01	buy	415	0.01	0.87098	0.00000	0.00000
828	2014.11.03 03:40	buy	416	0.01	0.87060	0.00000	0.00000
829	2014.11.03 04:03	close	416	0.01	0.87200	0.00000	0.00000	1.40	5249.85
830	2014.11.03 04:03	close	413	0.01	0.87200	0.00000	0.00000	-0.16	5249.69
831	2014.11.03 04:03	close	414	0.01	0.87200	0.00000	0.00000	0.40	5250.09
832	2014.11.03 04:03	close	415	0.01	0.87200	0.00000	0.00000	1.02	5251.11
833	2014.11.05 01:18	sell	417	0.01	0.87578	0.00000	0.00000
834	2014.11.05 01:35	close	417	0.01	0.87498	0.00000	0.00000	0.80	5251.91
835	2014.11.05 08:57	buy	418	0.01	0.86876	0.00000	0.00000
836	2014.11.05 10:48	buy	419	0.01	0.86855	0.00000	0.00000
837	2014.11.05 10:53	buy	420	0.02	0.86753	0.00000	0.00000
838	2014.11.05 10:56	buy	421	0.01	0.86710	0.00000	0.00000
839	2014.11.05 11:03	buy	422	0.01	0.86686	0.00000	0.00000
840	2014.11.05 11:13	buy	423	0.02	0.86613	0.00000	0.00000
841	2014.11.05 11:53	buy	424	0.01	0.86588	0.00000	0.00000
842	2014.11.05 11:54	buy	425	0.01	0.86583	0.00000	0.00000
843	2014.11.05 12:12	buy	426	0.06	0.86298	0.00000	0.00000
844	2014.11.05 12:16	buy	427	0.02	0.86184	0.00000	0.00000
845	2014.11.05 14:01	buy	428	0.02	0.86149	0.00000	0.00000
846	2014.11.05 14:08	buy	429	0.02	0.86120	0.00000	0.00000
847	2014.11.05 15:07	buy	430	0.02	0.86060	0.00000	0.00000
848	2014.11.05 16:18	buy	431	0.02	0.86000	0.00000	0.00000
849	2014.11.05 16:24	buy	432	0.14	0.85890	0.00000	0.00000
850	2014.11.05 16:55	buy	433	0.08	0.85855	0.00000	0.00000
851	2014.11.05 17:11	buy	434	0.04	0.85752	0.00000	0.00000
852	2014.11.05 17:12	buy	435	0.04	0.85755	0.00000	0.00000
853	2014.11.05 17:13	buy	436	0.08	0.85735	0.00000	0.00000
854	2014.11.05 17:19	buy	437	0.08	0.85694	0.00000	0.00000
855	2014.11.05 17:22	buy	438	0.08	0.85683	0.00000	0.00000
856	2014.11.05 17:22	buy	439	0.08	0.85690	0.00000	0.00000
857	2014.11.05 17:48	close	432	0.14	0.85960	0.00000	0.00000	9.80	5261.71
858	2014.11.05 17:48	close	433	0.08	0.85960	0.00000	0.00000	8.40	5270.11
859	2014.11.05 17:48	close	438	0.08	0.85960	0.00000	0.00000	22.16	5292.27
860	2014.11.05 17:48	close	437	0.08	0.85960	0.00000	0.00000	21.28	5313.55
861	2014.11.05 17:48	close	436	0.08	0.85960	0.00000	0.00000	18.00	5331.55
862	2014.11.05 17:48	close	439	0.08	0.85960	0.00000	0.00000	21.60	5353.15
863	2014.11.05 17:48	close	426	0.06	0.85960	0.00000	0.00000	-20.28	5332.87
864	2014.11.05 17:48	close	435	0.04	0.85960	0.00000	0.00000	8.20	5341.07
865	2014.11.05 17:48	close	434	0.04	0.85960	0.00000	0.00000	8.32	5349.39
866	2014.11.05 17:48	close	427	0.02	0.85960	0.00000	0.00000	-4.48	5344.91
867	2014.11.05 17:48	close	428	0.02	0.85960	0.00000	0.00000	-3.78	5341.13
868	2014.11.05 17:48	close	429	0.02	0.85960	0.00000	0.00000	-3.20	5337.93
869	2014.11.05 17:48	close	430	0.02	0.85960	0.00000	0.00000	-2.00	5335.93
870	2014.11.05 17:48	close	431	0.02	0.85960	0.00000	0.00000	-0.80	5335.13
871	2014.11.05 17:48	close	420	0.02	0.85960	0.00000	0.00000	-15.86	5319.27
872	2014.11.05 17:48	close	423	0.02	0.85960	0.00000	0.00000	-13.06	5306.21
873	2014.11.05 17:48	close	418	0.01	0.85960	0.00000	0.00000	-9.16	5297.05
874	2014.11.05 17:48	close	424	0.01	0.85960	0.00000	0.00000	-6.28	5290.77
875	2014.11.05 17:48	close	422	0.01	0.85960	0.00000	0.00000	-7.26	5283.51
876	2014.11.05 17:48	close	421	0.01	0.85960	0.00000	0.00000	-7.50	5276.01
877	2014.11.05 17:48	close	425	0.01	0.85960	0.00000	0.00000	-6.23	5269.78
878	2014.11.05 17:48	close	419	0.01	0.85960	0.00000	0.00000	-8.95	5260.83
879	2014.11.06 07:27	sell	440	0.01	0.86189	0.00000	0.00000
880	2014.11.06 09:07	close	440	0.01	0.86063	0.00000	0.00000	1.26	5262.09
881	2014.11.06 16:04	buy	441	0.01	0.85749	0.00000	0.00000
882	2014.11.06 16:39	close	441	0.01	0.86083	0.00000	0.00000	3.34	5265.43
883	2014.11.07 10:15	sell	442	0.01	0.85866	0.00000	0.00000
884	2014.11.07 10:36	sell	443	0.01	0.85901	0.00000	0.00000
885	2014.11.07 11:00	sell	444	0.01	0.85921	0.00000	0.00000
886	2014.11.07 12:14	sell	445	0.02	0.85981	0.00000	0.00000
887	2014.11.07 12:17	sell	446	0.01	0.86021	0.00000	0.00000
888	2014.11.07 13:51	close	445	0.02	0.85928	0.00000	0.00000	1.06	5266.49
889	2014.11.07 13:51	close	446	0.01	0.85928	0.00000	0.00000	0.93	5267.42
890	2014.11.07 13:51	close	443	0.01	0.85928	0.00000	0.00000	-0.27	5267.15
891	2014.11.07 13:51	close	444	0.01	0.85928	0.00000	0.00000	-0.07	5267.08
892	2014.11.07 13:51	close	442	0.01	0.85928	0.00000	0.00000	-0.62	5266.46
893	2014.11.11 03:37	sell	447	0.01	0.86465	0.00000	0.00000
894	2014.11.11 04:42	close	447	0.01	0.86426	0.00000	0.00000	0.39	5266.85
895	2014.11.11 14:06	sell	448	0.01	0.86406	0.00000	0.00000
896	2014.11.11 15:03	close	448	0.01	0.86324	0.00000	0.00000	0.82	5267.67
897	2014.11.12 09:53	sell	449	0.01	0.87150	0.00000	0.00000
898	2014.11.12 10:29	close	449	0.01	0.87026	0.00000	0.00000	1.24	5268.91
899	2014.11.12 17:39	sell	450	0.01	0.87436	0.00000	0.00000
900	2014.11.12 18:15	close	450	0.01	0.87317	0.00000	0.00000	1.19	5270.10
901	2014.11.14 15:32	buy	451	0.01	0.86636	0.00000	0.00000
902	2014.11.14 15:37	buy	452	0.01	0.86507	0.00000	0.00000
903	2014.11.14 16:28	close	452	0.01	0.86672	0.00000	0.00000	1.65	5271.75
904	2014.11.14 16:28	close	451	0.01	0.86672	0.00000	0.00000	0.36	5272.11
905	2014.11.14 17:46	sell	453	0.01	0.87307	0.00000	0.00000
906	2014.11.14 18:16	close	453	0.01	0.87170	0.00000	0.00000	1.37	5273.48
907	2014.11.14 19:18	sell	454	0.01	0.87652	0.00000	0.00000
908	2014.11.14 19:52	close	454	0.01	0.87441	0.00000	0.00000	2.11	5275.59
909	2014.11.17 04:56	sell	455	0.01	0.87933	0.00000	0.00000
910	2014.11.17 06:14	close	455	0.01	0.87822	0.00000	0.00000	1.11	5276.70
911	2014.11.17 11:23	buy	456	0.01	0.87411	0.00000	0.00000
912	2014.11.17 11:27	buy	457	0.01	0.87383	0.00000	0.00000
913	2014.11.17 11:49	buy	458	0.01	0.87343	0.00000	0.00000
914	2014.11.17 11:53	buy	459	0.01	0.87303	0.00000	0.00000
915	2014.11.17 12:02	buy	460	0.01	0.87269	0.00000	0.00000
916	2014.11.17 12:45	buy	461	0.02	0.87223	0.00000	0.00000
917	2014.11.17 13:10	close	461	0.02	0.87330	0.00000	0.00000	2.14	5278.84
918	2014.11.17 13:10	close	456	0.01	0.87330	0.00000	0.00000	-0.81	5278.03
919	2014.11.17 13:10	close	457	0.01	0.87330	0.00000	0.00000	-0.53	5277.50
920	2014.11.17 13:10	close	458	0.01	0.87330	0.00000	0.00000	-0.13	5277.37
921	2014.11.17 13:10	close	459	0.01	0.87330	0.00000	0.00000	0.27	5277.64
922	2014.11.17 13:10	close	460	0.01	0.87330	0.00000	0.00000	0.61	5278.25
923	2014.11.19 02:53	buy	462	0.01	0.86913	0.00000	0.00000
924	2014.11.19 03:05	buy	463	0.01	0.86869	0.00000	0.00000
925	2014.11.19 03:07	buy	464	0.01	0.86783	0.00000	0.00000
926	2014.11.19 03:28	buy	465	0.01	0.86749	0.00000	0.00000
927	2014.11.19 03:50	close	465	0.01	0.86905	0.00000	0.00000	1.56	5279.81
928	2014.11.19 03:50	close	462	0.01	0.86905	0.00000	0.00000	-0.08	5279.73
929	2014.11.19 03:50	close	463	0.01	0.86905	0.00000	0.00000	0.36	5280.09
930	2014.11.19 03:50	close	464	0.01	0.86905	0.00000	0.00000	1.22	5281.31
931	2014.11.21 04:00	sell	466	0.01	0.86453	0.00000	0.00000
932	2014.11.21 04:03	sell	467	0.01	0.86480	0.00000	0.00000
933	2014.11.21 04:40	close	467	0.01	0.86404	0.00000	0.00000	0.76	5282.07
934	2014.11.21 04:40	close	466	0.01	0.86404	0.00000	0.00000	0.49	5282.56
935	2014.11.24 10:49	buy	468	0.01	0.86533	0.00000	0.00000
936	2014.11.24 11:03	buy	469	0.03	0.86392	0.00000	0.00000
937	2014.11.24 11:42	close	469	0.03	0.86522	0.00000	0.00000	3.90	5286.46
938	2014.11.24 11:42	close	468	0.01	0.86522	0.00000	0.00000	-0.11	5286.35
939	2014.11.25 11:06	buy	470	0.01	0.85414	0.00000	0.00000
940	2014.11.25 11:07	buy	471	0.01	0.85347	0.00000	0.00000
941	2014.11.25 11:22	buy	472	0.01	0.85278	0.00000	0.00000
942	2014.11.25 12:00	close	472	0.01	0.85394	0.00000	0.00000	1.16	5287.51
943	2014.11.25 12:00	close	470	0.01	0.85394	0.00000	0.00000	-0.20	5287.31
944	2014.11.25 12:00	close	471	0.01	0.85394	0.00000	0.00000	0.47	5287.78
945	2014.11.26 01:49	sell	473	0.01	0.85477	0.00000	0.00000
946	2014.11.26 01:58	sell	474	0.01	0.85558	0.00000	0.00000
947	2014.11.26 02:31	close	474	0.01	0.85475	0.00000	0.00000	0.83	5288.61
948	2014.11.26 02:31	close	473	0.01	0.85475	0.00000	0.00000	0.02	5288.63
949	2014.11.26 10:51	buy	475	0.01	0.85081	0.00000	0.00000
950	2014.11.26 10:57	buy	476	0.01	0.85017	0.00000	0.00000
951	2014.11.26 11:12	buy	477	0.01	0.84961	0.00000	0.00000
952	2014.11.26 11:16	buy	478	0.01	0.84893	0.00000	0.00000
953	2014.11.26 11:39	buy	479	0.01	0.84838	0.00000	0.00000
954	2014.11.26 12:50	close	479	0.01	0.84991	0.00000	0.00000	1.53	5290.16
955	2014.11.26 12:50	close	475	0.01	0.84991	0.00000	0.00000	-0.90	5289.26
956	2014.11.26 12:50	close	476	0.01	0.84991	0.00000	0.00000	-0.26	5289.00
957	2014.11.26 12:50	close	477	0.01	0.84991	0.00000	0.00000	0.30	5289.30
958	2014.11.26 12:50	close	478	0.01	0.84991	0.00000	0.00000	0.98	5290.28
959	2014.11.27 18:14	buy	480	0.01	0.85390	0.00000	0.00000
960	2014.11.27 19:22	close	480	0.01	0.85502	0.00000	0.00000	1.12	5291.40
961	2014.12.01 01:48	buy	481	0.01	0.84416	0.00000	0.00000
962	2014.12.01 01:57	buy	482	0.01	0.84332	0.00000	0.00000
963	2014.12.01 02:55	close	482	0.01	0.84524	0.00000	0.00000	1.92	5293.32
964	2014.12.01 02:55	close	481	0.01	0.84524	0.00000	0.00000	1.08	5294.40
965	2014.12.01 16:10	sell	483	0.01	0.85143	0.00000	0.00000
966	2014.12.01 16:32	sell	484	0.01	0.85183	0.00000	0.00000
967	2014.12.01 17:03	close	484	0.01	0.85148	0.00000	0.00000	0.35	5294.75
968	2014.12.01 17:03	close	483	0.01	0.85148	0.00000	0.00000	-0.05	5294.70
969	2014.12.02 12:40	buy	485	0.01	0.84582	0.00000	0.00000
970	2014.12.02 13:25	buy	486	0.01	0.84534	0.00000	0.00000
971	2014.12.02 13:30	buy	487	0.01	0.84504	0.00000	0.00000
972	2014.12.02 14:31	buy	488	0.01	0.84478	0.00000	0.00000
973	2014.12.02 14:47	buy	489	0.01	0.84435	0.00000	0.00000
974	2014.12.02 14:59	buy	490	0.01	0.84398	0.00000	0.00000
975	2014.12.02 15:39	close	490	0.01	0.84533	0.00000	0.00000	1.35	5296.05
976	2014.12.02 15:39	close	485	0.01	0.84533	0.00000	0.00000	-0.49	5295.56
977	2014.12.02 15:39	close	486	0.01	0.84533	0.00000	0.00000	-0.01	5295.55
978	2014.12.02 15:39	close	487	0.01	0.84533	0.00000	0.00000	0.29	5295.84
979	2014.12.02 15:39	close	488	0.01	0.84533	0.00000	0.00000	0.55	5296.39
980	2014.12.02 15:39	close	489	0.01	0.84533	0.00000	0.00000	0.98	5297.37
981	2014.12.08 13:32	sell	491	0.01	0.83103	0.00000	0.00000
982	2014.12.08 13:58	close	491	0.01	0.83022	0.00000	0.00000	0.81	5298.18
983	2014.12.09 02:27	buy	492	0.01	0.82707	0.00000	0.00000
984	2014.12.09 03:29	close	492	0.01	0.82721	0.00000	0.00000	0.14	5298.32
985	2014.12.09 11:04	sell	493	0.01	0.82828	0.00000	0.00000
986	2014.12.09 12:05	sell	494	0.01	0.82877	0.00000	0.00000
987	2014.12.09 12:14	sell	495	0.01	0.82909	0.00000	0.00000
988	2014.12.09 12:48	sell	496	0.02	0.82964	0.00000	0.00000
989	2014.12.09 13:07	close	496	0.02	0.82886	0.00000	0.00000	1.56	5299.88
990	2014.12.09 13:07	close	493	0.01	0.82886	0.00000	0.00000	-0.58	5299.30
991	2014.12.09 13:07	close	494	0.01	0.82886	0.00000	0.00000	-0.09	5299.21
992	2014.12.09 13:07	close	495	0.01	0.82886	0.00000	0.00000	0.23	5299.44
993	2014.12.10 03:45	buy	497	0.01	0.82663	0.00000	0.00000
994	2014.12.10 04:14	close	497	0.01	0.82759	0.00000	0.00000	0.96	5300.40
995	2014.12.10 22:52	sell	498	0.01	0.83312	0.00000	0.00000
996	2014.12.10 23:21	close	498	0.01	0.83189	0.00000	0.00000	1.23	5301.63
997	2014.12.11 02:31	sell	499	0.01	0.83657	0.00000	0.00000
998	2014.12.11 03:14	close	499	0.01	0.83562	0.00000	0.00000	0.95	5302.58
999	2014.12.11 10:54	buy	500	0.01	0.83040	0.00000	0.00000
1000	2014.12.11 11:13	buy	501	0.01	0.82982	0.00000	0.00000
1001	2014.12.11 11:17	buy	502	0.02	0.82843	0.00000	0.00000
1002	2014.12.11 11:27	buy	503	0.01	0.82724	0.00000	0.00000
1003	2014.12.11 11:30	buy	504	0.01	0.82652	0.00000	0.00000
1004	2014.12.11 11:37	buy	505	0.02	0.82560	0.00000	0.00000
1005	2014.12.11 11:41	buy	506	0.01	0.82446	0.00000	0.00000
1006	2014.12.11 12:35	close	505	0.02	0.82753	0.00000	0.00000	3.86	5306.44
1007	2014.12.11 12:35	close	502	0.02	0.82753	0.00000	0.00000	-1.80	5304.64
1008	2014.12.11 12:35	close	506	0.01	0.82753	0.00000	0.00000	3.07	5307.71
1009	2014.12.11 12:35	close	501	0.01	0.82753	0.00000	0.00000	-2.29	5305.42
1010	2014.12.11 12:35	close	503	0.01	0.82753	0.00000	0.00000	0.29	5305.71
1011	2014.12.11 12:35	close	504	0.01	0.82753	0.00000	0.00000	1.01	5306.72
1012	2014.12.11 12:35	close	500	0.01	0.82753	0.00000	0.00000	-2.87	5303.85
1013	2014.12.15 14:45	buy	507	0.01	0.82151	0.00000	0.00000
1014	2014.12.15 15:07	buy	508	0.01	0.82114	0.00000	0.00000
1015	2014.12.15 15:30	buy	509	0.01	0.82097	0.00000	0.00000
1016	2014.12.15 15:36	close	509	0.01	0.82176	0.00000	0.00000	0.79	5304.64
1017	2014.12.15 15:36	close	507	0.01	0.82176	0.00000	0.00000	0.25	5304.89
1018	2014.12.15 15:36	close	508	0.01	0.82176	0.00000	0.00000	0.62	5305.51
1019	2014.12.16 11:09	sell	510	0.01	0.82532	0.00000	0.00000
1020	2014.12.16 11:53	sell	511	0.02	0.82597	0.00000	0.00000
1021	2014.12.16 12:16	sell	512	0.02	0.82670	0.00000	0.00000
1022	2014.12.16 12:18	sell	513	0.01	0.82702	0.00000	0.00000
1023	2014.12.16 12:53	close	512	0.02	0.82550	0.00000	0.00000	2.40	5307.91
1024	2014.12.16 12:53	close	511	0.02	0.82550	0.00000	0.00000	0.94	5308.85
1025	2014.12.16 12:53	close	513	0.01	0.82550	0.00000	0.00000	1.52	5310.37
1026	2014.12.16 12:53	close	510	0.01	0.82550	0.00000	0.00000	-0.18	5310.19
1027	2014.12.17 06:18	buy	514	0.01	0.81516	0.00000	0.00000
1028	2014.12.17 06:41	buy	515	0.01	0.81498	0.00000	0.00000
1029	2014.12.17 06:54	close	515	0.01	0.81576	0.00000	0.00000	0.78	5310.97
1030	2014.12.17 06:54	close	514	0.01	0.81576	0.00000	0.00000	0.60	5311.57
1031	2014.12.17 10:28	sell	516	0.01	0.81707	0.00000	0.00000
1032	2014.12.17 10:55	sell	517	0.01	0.81742	0.00000	0.00000
1033	2014.12.17 10:58	sell	518	0.01	0.81771	0.00000	0.00000
1034	2014.12.17 11:18	sell	519	0.01	0.81808	0.00000	0.00000
1035	2014.12.17 11:46	close	519	0.01	0.81723	0.00000	0.00000	0.85	5312.42
1036	2014.12.17 11:46	close	516	0.01	0.81723	0.00000	0.00000	-0.16	5312.26
1037	2014.12.17 11:46	close	517	0.01	0.81723	0.00000	0.00000	0.19	5312.45
1038	2014.12.17 11:46	close	518	0.01	0.81723	0.00000	0.00000	0.48	5312.93
1039	2014.12.18 10:36	sell	520	0.01	0.81760	0.00000	0.00000
1040	2014.12.18 10:44	sell	521	0.02	0.81847	0.00000	0.00000
1041	2014.12.18 10:56	sell	522	0.03	0.81950	0.00000	0.00000
1042	2014.12.18 11:15	sell	523	0.02	0.82000	0.00000	0.00000
1043	2014.12.18 11:27	close	522	0.03	0.81826	0.00000	0.00000	3.72	5316.65
1044	2014.12.18 11:27	close	523	0.02	0.81826	0.00000	0.00000	3.48	5320.13
1045	2014.12.18 11:27	close	521	0.02	0.81826	0.00000	0.00000	0.42	5320.55
1046	2014.12.18 11:27	close	520	0.01	0.81826	0.00000	0.00000	-0.66	5319.89
1047	2014.12.19 19:02	buy	524	0.01	0.81263	0.00000	0.00000
1048	2014.12.19 19:57	close	524	0.01	0.81291	0.00000	0.00000	0.28	5320.17
1049	2014.12.22 11:16	buy	525	0.01	0.81424	0.00000	0.00000
1050	2014.12.22 11:30	close	525	0.01	0.81480	0.00000	0.00000	0.56	5320.73
1051	2014.12.23 16:47	buy	526	0.01	0.81012	0.00000	0.00000
1052	2014.12.23 17:24	close	526	0.01	0.81069	0.00000	0.00000	0.57	5321.30
1053	2014.12.30 10:15	sell	527	0.01	0.81692	0.00000	0.00000
1054	2014.12.30 11:45	sell	528	0.01	0.81745	0.00000	0.00000
1055	2014.12.30 12:08	close	528	0.01	0.81674	0.00000	0.00000	0.71	5322.01
1056	2014.12.30 12:08	close	527	0.01	0.81674	0.00000	0.00000	0.18	5322.19
1057	2014.12.31 04:22	sell	529	0.01	0.82144	0.00000	0.00000
1058	2014.12.31 04:54	close	529	0.01	0.82109	0.00000	0.00000	0.35	5322.54
1059	2015.01.02 04:17	buy	530	0.01	0.81295	0.00000	0.00000
1060	2015.01.02 04:58	close	530	0.01	0.81343	0.00000	0.00000	0.48	5323.02
1061	2015.01.02 14:19	buy	531	0.01	0.81111	0.00000	0.00000
1062	2015.01.02 15:13	close	531	0.01	0.81126	0.00000	0.00000	0.15	5323.17
1063	2015.01.02 23:24	buy	532	0.01	0.80800	0.00000	0.00000
1064	2015.01.05 00:01	buy	533	0.01	0.80714	0.00000	0.00000
1065	2015.01.05 01:15	buy	534	0.01	0.80612	0.00000	0.00000
1066	2015.01.05 01:21	buy	535	0.01	0.80554	0.00000	0.00000
1067	2015.01.05 02:01	close	535	0.01	0.80717	0.00000	0.00000	1.63	5324.80
1068	2015.01.05 02:01	close	532	0.01	0.80717	0.00000	0.00000	-0.88	5323.93
1069	2015.01.05 02:01	close	533	0.01	0.80717	0.00000	0.00000	0.03	5323.96
1070	2015.01.05 02:01	close	534	0.01	0.80717	0.00000	0.00000	1.05	5325.01
1071	2015.01.05 11:24	sell	536	0.01	0.80778	0.00000	0.00000
1072	2015.01.05 11:32	sell	537	0.01	0.80799	0.00000	0.00000
1073	2015.01.05 11:37	sell	538	0.01	0.80822	0.00000	0.00000
1074	2015.01.05 11:46	sell	539	0.01	0.80857	0.00000	0.00000
1075	2015.01.05 12:15	close	539	0.01	0.80799	0.00000	0.00000	0.58	5325.59
1076	2015.01.05 12:15	close	536	0.01	0.80799	0.00000	0.00000	-0.21	5325.38
1077	2015.01.05 12:15	close	537	0.01	0.80799	0.00000	0.00000	0.00	5325.38
1078	2015.01.05 12:15	close	538	0.01	0.80799	0.00000	0.00000	0.23	5325.61
1079	2015.01.09 03:22	sell	540	0.01	0.81387	0.00000	0.00000
1080	2015.01.09 04:52	sell	541	0.02	0.81447	0.00000	0.00000
1081	2015.01.09 05:23	close	541	0.02	0.81389	0.00000	0.00000	1.16	5326.77
1082	2015.01.09 05:23	close	540	0.01	0.81389	0.00000	0.00000	-0.02	5326.75
1083	2015.01.09 18:07	sell	542	0.01	0.81954	0.00000	0.00000
1084	2015.01.09 18:10	sell	543	0.01	0.81980	0.00000	0.00000
1085	2015.01.09 18:45	close	543	0.01	0.81935	0.00000	0.00000	0.45	5327.20
1086	2015.01.09 18:45	close	542	0.01	0.81935	0.00000	0.00000	0.19	5327.39
1087	2015.01.12 06:09	sell	544	0.01	0.82502	0.00000	0.00000
1088	2015.01.12 06:23	close	544	0.01	0.82425	0.00000	0.00000	0.77	5328.16
1089	2015.01.12 10:34	buy	545	0.01	0.81905	0.00000	0.00000
1090	2015.01.12 10:57	buy	546	0.02	0.81835	0.00000	0.00000
1091	2015.01.12 11:26	buy	547	0.02	0.81767	0.00000	0.00000
1092	2015.01.12 11:46	buy	548	0.02	0.81667	0.00000	0.00000
1093	2015.01.12 11:57	buy	549	0.01	0.81645	0.00000	0.00000
1094	2015.01.12 12:07	buy	550	0.02	0.81616	0.00000	0.00000
1095	2015.01.12 12:10	buy	551	0.01	0.81584	0.00000	0.00000
1096	2015.01.12 12:18	buy	552	0.01	0.81564	0.00000	0.00000
1097	2015.01.12 14:43	buy	553	0.02	0.81548	0.00000	0.00000
1098	2015.01.12 14:56	buy	554	0.06	0.81417	0.00000	0.00000
1099	2015.01.12 14:58	buy	555	0.02	0.81356	0.00000	0.00000
1100	2015.01.12 18:42	close	554	0.06	0.81603	0.00000	0.00000	11.16	5339.32
1101	2015.01.12 18:42	close	555	0.02	0.81603	0.00000	0.00000	4.94	5344.26
1102	2015.01.12 18:42	close	547	0.02	0.81603	0.00000	0.00000	-3.28	5340.98
1103	2015.01.12 18:42	close	548	0.02	0.81603	0.00000	0.00000	-1.28	5339.70
1104	2015.01.12 18:42	close	546	0.02	0.81603	0.00000	0.00000	-4.64	5335.06
1105	2015.01.12 18:42	close	553	0.02	0.81603	0.00000	0.00000	1.10	5336.16
1106	2015.01.12 18:42	close	550	0.02	0.81603	0.00000	0.00000	-0.26	5335.90
1107	2015.01.12 18:42	close	545	0.01	0.81603	0.00000	0.00000	-3.02	5332.88
1108	2015.01.12 18:42	close	552	0.01	0.81603	0.00000	0.00000	0.39	5333.27
1109	2015.01.12 18:42	close	551	0.01	0.81603	0.00000	0.00000	0.19	5333.46
1110	2015.01.12 18:42	close	549	0.01	0.81603	0.00000	0.00000	-0.42	5333.04
1111	2015.01.13 04:22	sell	556	0.01	0.81804	0.00000	0.00000
1112	2015.01.13 04:25	sell	557	0.01	0.81851	0.00000	0.00000
1113	2015.01.13 05:08	sell	558	0.01	0.81889	0.00000	0.00000
1114	2015.01.13 05:10	sell	559	0.02	0.81956	0.00000	0.00000
1115	2015.01.13 05:58	close	559	0.02	0.81877	0.00000	0.00000	1.58	5334.62
1116	2015.01.13 05:58	close	556	0.01	0.81877	0.00000	0.00000	-0.73	5333.89
1117	2015.01.13 05:58	close	557	0.01	0.81877	0.00000	0.00000	-0.26	5333.63
1118	2015.01.13 05:58	close	558	0.01	0.81877	0.00000	0.00000	0.12	5333.75
1119	2015.01.14 02:24	sell	560	0.01	0.81827	0.00000	0.00000
1120	2015.01.14 02:30	sell	561	0.01	0.81854	0.00000	0.00000
1121	2015.01.14 02:59	close	561	0.01	0.81777	0.00000	0.00000	0.77	5334.52
1122	2015.01.14 02:59	close	560	0.01	0.81777	0.00000	0.00000	0.50	5335.02
1123	2015.01.14 04:13	buy	562	0.01	0.81397	0.00000	0.00000
1124	2015.01.14 04:18	buy	563	0.01	0.81357	0.00000	0.00000
1125	2015.01.14 04:21	buy	564	0.01	0.81252	0.00000	0.00000
1126	2015.01.14 04:22	buy	565	0.01	0.81180	0.00000	0.00000
1127	2015.01.14 04:28	buy	566	0.01	0.81085	0.00000	0.00000
1128	2015.01.14 05:13	buy	567	0.01	0.80926	0.00000	0.00000
1129	2015.01.14 05:26	buy	568	0.01	0.80829	0.00000	0.00000
1130	2015.01.14 08:39	buy	569	0.02	0.80717	0.00000	0.00000
1131	2015.01.14 09:01	buy	570	0.01	0.80716	0.00000	0.00000
1132	2015.01.14 09:52	close	569	0.02	0.81044	0.00000	0.00000	6.54	5341.56
1133	2015.01.14 09:52	close	562	0.01	0.81044	0.00000	0.00000	-3.53	5338.03
1134	2015.01.14 09:52	close	564	0.01	0.81044	0.00000	0.00000	-2.08	5335.95
1135	2015.01.14 09:52	close	565	0.01	0.81044	0.00000	0.00000	-1.36	5334.59
1136	2015.01.14 09:52	close	566	0.01	0.81044	0.00000	0.00000	-0.41	5334.18
1137	2015.01.14 09:52	close	567	0.01	0.81044	0.00000	0.00000	1.18	5335.36
1138	2015.01.14 09:52	close	568	0.01	0.81044	0.00000	0.00000	2.15	5337.51
1139	2015.01.14 09:52	close	563	0.01	0.81044	0.00000	0.00000	-3.13	5334.38
1140	2015.01.14 09:52	close	570	0.01	0.81044	0.00000	0.00000	3.28	5337.66
1141	2015.01.14 10:19	sell	571	0.01	0.81175	0.00000	0.00000
1142	2015.01.14 10:20	sell	572	0.01	0.81220	0.00000	0.00000
1143	2015.01.14 10:47	sell	573	0.02	0.81311	0.00000	0.00000
1144	2015.01.14 10:48	sell	574	0.01	0.81344	0.00000	0.00000
1145	2015.01.14 10:58	sell	575	0.01	0.81380	0.00000	0.00000
1146	2015.01.14 11:38	close	573	0.02	0.81275	0.00000	0.00000	0.72	5338.38
1147	2015.01.14 11:38	close	575	0.01	0.81275	0.00000	0.00000	1.05	5339.43
1148	2015.01.14 11:38	close	572	0.01	0.81275	0.00000	0.00000	-0.55	5338.88
1149	2015.01.14 11:38	close	571	0.01	0.81275	0.00000	0.00000	-1.00	5337.88
1150	2015.01.14 11:38	close	574	0.01	0.81275	0.00000	0.00000	0.69	5338.57
1151	2015.01.15 14:42	sell	576	0.01	0.82681	0.00000	0.00000
1152	2015.01.15 14:57	sell	577	0.01	0.82770	0.00000	0.00000
1153	2015.01.15 15:35	close	577	0.01	0.82550	0.00000	0.00000	2.20	5340.77
1154	2015.01.15 15:35	close	576	0.01	0.82550	0.00000	0.00000	1.31	5342.08
1155	2015.01.16 00:25	buy	578	0.01	0.81977	0.00000	0.00000
1156	2015.01.16 00:26	buy	579	0.01	0.81912	0.00000	0.00000
1157	2015.01.16 01:04	close	579	0.01	0.81984	0.00000	0.00000	0.72	5342.80
1158	2015.01.16 01:04	close	578	0.01	0.81984	0.00000	0.00000	0.07	5342.87
1159	2015.01.21 11:01	buy	580	0.01	0.81736	0.00000	0.00000
1160	2015.01.21 11:06	buy	581	0.01	0.81695	0.00000	0.00000
1161	2015.01.21 11:39	close	581	0.01	0.81811	0.00000	0.00000	1.16	5344.03
1162	2015.01.21 11:39	close	580	0.01	0.81811	0.00000	0.00000	0.75	5344.78
1163	2015.01.21 17:25	buy	582	0.01	0.81595	0.00000	0.00000
1164	2015.01.21 17:43	buy	583	0.01	0.81546	0.00000	0.00000
1165	2015.01.21 17:48	buy	584	0.02	0.81422	0.00000	0.00000
1166	2015.01.21 17:49	buy	585	0.01	0.81369	0.00000	0.00000
1167	2015.01.21 18:16	buy	586	0.01	0.81318	0.00000	0.00000
1168	2015.01.21 18:17	buy	587	0.01	0.81214	0.00000	0.00000
1169	2015.01.21 18:24	buy	588	0.01	0.81144	0.00000	0.00000
1170	2015.01.21 18:27	buy	589	0.01	0.81085	0.00000	0.00000
1171	2015.01.21 18:34	buy	590	0.02	0.80998	0.00000	0.00000
1172	2015.01.21 19:09	buy	591	0.01	0.80954	0.00000	0.00000
1173	2015.01.21 19:11	buy	592	0.02	0.80850	0.00000	0.00000
1174	2015.01.21 19:20	buy	593	0.02	0.80811	0.00000	0.00000
1175	2015.01.21 19:21	buy	594	0.02	0.80813	0.00000	0.00000
1176	2015.01.22 02:13	buy	595	0.04	0.80772	0.00000	0.00000
1177	2015.01.22 04:54	buy	596	0.02	0.80719	0.00000	0.00000
1178	2015.01.22 05:03	buy	597	0.02	0.80662	0.00000	0.00000
1179	2015.01.22 05:05	buy	598	0.06	0.80600	0.00000	0.00000
1180	2015.01.22 09:43	close	598	0.06	0.80939	0.00000	0.00000	20.34	5365.12
1181	2015.01.22 09:43	close	595	0.04	0.80939	0.00000	0.00000	6.68	5371.80
1182	2015.01.22 09:43	close	584	0.02	0.80939	0.00000	0.00000	-9.94	5361.85
1183	2015.01.22 09:43	close	592	0.02	0.80939	0.00000	0.00000	1.50	5363.35
1184	2015.01.22 09:43	close	590	0.02	0.80939	0.00000	0.00000	-1.46	5361.89
1185	2015.01.22 09:43	close	597	0.02	0.80939	0.00000	0.00000	5.54	5367.43
1186	2015.01.22 09:43	close	596	0.02	0.80939	0.00000	0.00000	4.40	5371.83
1187	2015.01.22 09:43	close	594	0.02	0.80939	0.00000	0.00000	2.24	5374.07
1188	2015.01.22 09:43	close	593	0.02	0.80939	0.00000	0.00000	2.28	5376.35
1189	2015.01.22 09:43	close	585	0.01	0.80939	0.00000	0.00000	-4.44	5371.90
1190	2015.01.22 09:43	close	591	0.01	0.80939	0.00000	0.00000	-0.29	5371.61
1191	2015.01.22 09:43	close	589	0.01	0.80939	0.00000	0.00000	-1.60	5370.01
1192	2015.01.22 09:43	close	588	0.01	0.80939	0.00000	0.00000	-2.19	5367.82
1193	2015.01.22 09:43	close	583	0.01	0.80939	0.00000	0.00000	-6.21	5361.61
1194	2015.01.22 09:43	close	587	0.01	0.80939	0.00000	0.00000	-2.89	5358.72
1195	2015.01.22 09:43	close	586	0.01	0.80939	0.00000	0.00000	-3.93	5354.79
1196	2015.01.22 09:43	close	582	0.01	0.80939	0.00000	0.00000	-6.70	5348.09
1197	2015.01.22 21:11	buy	599	0.01	0.80574	0.00000	0.00000
1198	2015.01.22 22:33	buy	600	0.03	0.80493	0.00000	0.00000
1199	2015.01.22 22:40	buy	601	0.01	0.80456	0.00000	0.00000
1200	2015.01.22 22:43	buy	602	0.01	0.80402	0.00000	0.00000
1201	2015.01.22 22:47	buy	603	0.01	0.80261	0.00000	0.00000
1202	2015.01.22 23:08	buy	604	0.01	0.80103	0.00000	0.00000
1203	2015.01.22 23:13	buy	605	0.01	0.80068	0.00000	0.00000
1204	2015.01.22 23:23	buy	606	0.02	0.80028	0.00000	0.00000
1205	2015.01.22 23:25	buy	607	0.01	0.80028	0.00000	0.00000
1206	2015.01.23 02:31	close	600	0.03	0.80319	0.00000	0.00000	-5.36	5342.73
1207	2015.01.23 02:31	close	606	0.02	0.80319	0.00000	0.00000	5.73	5348.45
1208	2015.01.23 02:31	close	599	0.01	0.80319	0.00000	0.00000	-2.60	5345.86
1209	2015.01.23 02:31	close	602	0.01	0.80319	0.00000	0.00000	-0.88	5344.98
1210	2015.01.23 02:31	close	603	0.01	0.80319	0.00000	0.00000	0.53	5345.51
1211	2015.01.23 02:31	close	604	0.01	0.80319	0.00000	0.00000	2.11	5347.62
1212	2015.01.23 02:31	close	605	0.01	0.80319	0.00000	0.00000	2.46	5350.09
1213	2015.01.23 02:31	close	601	0.01	0.80319	0.00000	0.00000	-1.42	5348.67
1214	2015.01.23 02:31	close	607	0.01	0.80319	0.00000	0.00000	2.86	5351.53
1215	2015.01.23 07:10	buy	608	0.01	0.79830	0.00000	0.00000
1216	2015.01.23 07:14	buy	609	0.01	0.79788	0.00000	0.00000
1217	2015.01.23 07:48	close	609	0.01	0.79905	0.00000	0.00000	1.17	5352.70
1218	2015.01.23 07:48	close	608	0.01	0.79905	0.00000	0.00000	0.75	5353.45
1219	2015.01.28 02:12	buy	610	0.01	0.79037	0.00000	0.00000
1220	2015.01.28 02:31	close	610	0.01	0.79930	0.00000	0.00000	8.93	5362.38
1221	2015.01.28 13:30	buy	611	0.01	0.79442	0.00000	0.00000
1222	2015.01.28 14:04	close	611	0.01	0.79520	0.00000	0.00000	0.78	5363.16
1223	2015.01.28 22:25	buy	612	0.01	0.79196	0.00000	0.00000
1224	2015.01.28 22:26	buy	613	0.01	0.79154	0.00000	0.00000
1225	2015.01.28 22:34	buy	614	0.01	0.79065	0.00000	0.00000
1226	2015.01.28 23:25	buy	615	0.02	0.78927	0.00000	0.00000
1227	2015.01.28 23:27	buy	616	0.01	0.78896	0.00000	0.00000
1228	2015.01.29 02:11	close	615	0.02	0.79053	0.00000	0.00000	2.24	5365.40
1229	2015.01.29 02:11	close	616	0.01	0.79053	0.00000	0.00000	1.43	5366.83
1230	2015.01.29 02:11	close	613	0.01	0.79053	0.00000	0.00000	-1.15	5365.68
1231	2015.01.29 02:11	close	614	0.01	0.79053	0.00000	0.00000	-0.26	5365.42
1232	2015.01.29 02:11	close	612	0.01	0.79053	0.00000	0.00000	-1.57	5363.85
1233	2015.01.29 11:24	buy	617	0.01	0.78173	0.00000	0.00000
1234	2015.01.29 11:29	buy	618	0.01	0.78137	0.00000	0.00000
1235	2015.01.29 11:34	buy	619	0.01	0.78102	0.00000	0.00000
1236	2015.01.29 12:00	close	619	0.01	0.78204	0.00000	0.00000	1.02	5364.87
1237	2015.01.29 12:00	close	617	0.01	0.78204	0.00000	0.00000	0.31	5365.18
1238	2015.01.29 12:00	close	618	0.01	0.78204	0.00000	0.00000	0.67	5365.85
1239	2015.01.29 13:37	buy	620	0.01	0.77809	0.00000	0.00000
1240	2015.01.29 14:25	close	620	0.01	0.77927	0.00000	0.00000	1.18	5367.03
1241	2015.01.29 19:21	buy	621	0.01	0.77360	0.00000	0.00000
1242	2015.01.29 19:43	buy	622	0.01	0.77329	0.00000	0.00000
1243	2015.01.29 19:46	buy	623	0.01	0.77309	0.00000	0.00000
1244	2015.01.29 19:53	buy	624	0.02	0.77239	0.00000	0.00000
1245	2015.01.29 20:19	close	624	0.02	0.77347	0.00000	0.00000	2.16	5369.19
1246	2015.01.29 20:19	close	621	0.01	0.77347	0.00000	0.00000	-0.13	5369.06
1247	2015.01.29 20:19	close	622	0.01	0.77347	0.00000	0.00000	0.18	5369.24
1248	2015.01.29 20:19	close	623	0.01	0.77347	0.00000	0.00000	0.38	5369.62
1249	2015.01.30 12:46	buy	625	0.01	0.77369	0.00000	0.00000
1250	2015.01.30 12:48	buy	626	0.01	0.77348	0.00000	0.00000
1251	2015.01.30 12:53	close	626	0.01	0.77485	0.00000	0.00000	1.37	5370.99
1252	2015.01.30 12:53	close	625	0.01	0.77485	0.00000	0.00000	1.16	5372.15
1253	2015.02.04 10:32	buy	627	0.01	0.77851	0.00000	0.00000
1254	2015.02.04 10:55	close	627	0.01	0.78094	0.00000	0.00000	2.43	5374.58
1255	2015.02.04 15:43	buy	628	0.01	0.77663	0.00000	0.00000
1256	2015.02.04 15:46	buy	629	0.01	0.77626	0.00000	0.00000
1257	2015.02.04 16:18	buy	630	0.01	0.77585	0.00000	0.00000
1258	2015.02.04 16:30	close	630	0.01	0.77700	0.00000	0.00000	1.15	5375.73
1259	2015.02.04 16:30	close	628	0.01	0.77700	0.00000	0.00000	0.37	5376.10
1260	2015.02.04 16:30	close	629	0.01	0.77700	0.00000	0.00000	0.74	5376.84
1261	2015.02.04 22:30	sell	631	0.01	0.77850	0.00000	0.00000
1262	2015.02.04 22:39	sell	632	0.03	0.77949	0.00000	0.00000
1263	2015.02.04 22:46	close	632	0.03	0.77758	0.00000	0.00000	5.73	5382.57
1264	2015.02.04 22:46	close	631	0.01	0.77758	0.00000	0.00000	0.92	5383.49
1265	2015.02.09 10:56	sell	633	0.01	0.77923	0.00000	0.00000
1266	2015.02.09 12:00	sell	634	0.02	0.78010	0.00000	0.00000
1267	2015.02.09 12:13	sell	635	0.02	0.78086	0.00000	0.00000
1268	2015.02.09 14:01	sell	636	0.01	0.78160	0.00000	0.00000
1269	2015.02.09 14:11	sell	637	0.01	0.78188	0.00000	0.00000
1270	2015.02.09 17:04	sell	638	0.02	0.78277	0.00000	0.00000
1271	2015.02.09 17:08	sell	639	0.01	0.78313	0.00000	0.00000
1272	2015.02.09 19:01	close	638	0.02	0.78120	0.00000	0.00000	3.14	5386.63
1273	2015.02.09 19:01	close	635	0.02	0.78120	0.00000	0.00000	-0.68	5385.95
1274	2015.02.09 19:01	close	634	0.02	0.78120	0.00000	0.00000	-2.20	5383.75
1275	2015.02.09 19:01	close	639	0.01	0.78120	0.00000	0.00000	1.93	5385.68
1276	2015.02.09 19:01	close	636	0.01	0.78120	0.00000	0.00000	0.40	5386.08
1277	2015.02.09 19:01	close	637	0.01	0.78120	0.00000	0.00000	0.68	5386.76
1278	2015.02.09 19:01	close	633	0.01	0.78120	0.00000	0.00000	-1.97	5384.79
1279	2015.02.10 04:54	sell	640	0.01	0.78365	0.00000	0.00000
1280	2015.02.10 05:01	sell	641	0.01	0.78393	0.00000	0.00000
1281	2015.02.10 05:33	close	641	0.01	0.78335	0.00000	0.00000	0.58	5385.37
1282	2015.02.10 05:33	close	640	0.01	0.78335	0.00000	0.00000	0.30	5385.67
1283	2015.02.10 12:00	buy	642	0.01	0.77680	0.00000	0.00000
1284	2015.02.10 12:41	close	642	0.01	0.77774	0.00000	0.00000	0.94	5386.61
1285	2015.02.11 13:33	buy	643	0.01	0.77226	0.00000	0.00000
1286	2015.02.11 13:43	buy	644	0.01	0.77197	0.00000	0.00000
1287	2015.02.11 14:01	close	644	0.01	0.77360	0.00000	0.00000	1.63	5388.24
1288	2015.02.11 14:01	close	643	0.01	0.77360	0.00000	0.00000	1.34	5389.58
1289	2015.02.12 18:44	sell	645	0.01	0.77586	0.00000	0.00000
1290	2015.02.12 18:47	sell	646	0.01	0.77723	0.00000	0.00000
1291	2015.02.12 19:38	close	646	0.01	0.77564	0.00000	0.00000	1.59	5391.17
1292	2015.02.12 19:38	close	645	0.01	0.77564	0.00000	0.00000	0.22	5391.39
1293	2015.02.13 06:20	sell	647	0.01	0.77772	0.00000	0.00000
1294	2015.02.13 06:54	sell	648	0.02	0.77856	0.00000	0.00000
1295	2015.02.13 07:41	sell	649	0.01	0.77870	0.00000	0.00000
1296	2015.02.13 07:45	sell	650	0.01	0.77904	0.00000	0.00000
1297	2015.02.13 08:14	close	648	0.02	0.77833	0.00000	0.00000	0.46	5391.85
1298	2015.02.13 08:14	close	650	0.01	0.77833	0.00000	0.00000	0.71	5392.56
1299	2015.02.13 08:14	close	647	0.01	0.77833	0.00000	0.00000	-0.61	5391.95
1300	2015.02.13 08:14	close	649	0.01	0.77833	0.00000	0.00000	0.37	5392.32
1301	2015.02.13 10:43	buy	651	0.01	0.77487	0.00000	0.00000
1302	2015.02.13 11:01	buy	652	0.01	0.77458	0.00000	0.00000
1303	2015.02.13 12:02	buy	653	0.02	0.77335	0.00000	0.00000
1304	2015.02.13 12:12	buy	654	0.01	0.77315	0.00000	0.00000
1305	2015.02.13 13:03	close	653	0.02	0.77399	0.00000	0.00000	1.28	5393.60
1306	2015.02.13 13:03	close	654	0.01	0.77399	0.00000	0.00000	0.84	5394.44
1307	2015.02.13 13:03	close	652	0.01	0.77399	0.00000	0.00000	-0.59	5393.85
1308	2015.02.13 13:03	close	651	0.01	0.77399	0.00000	0.00000	-0.88	5392.97
1309	2015.02.20 16:55	buy	655	0.01	0.78182	0.00000	0.00000
1310	2015.02.20 17:01	buy	656	0.01	0.78146	0.00000	0.00000
1311	2015.02.20 17:24	close	656	0.01	0.78308	0.00000	0.00000	1.62	5394.59
1312	2015.02.20 17:24	close	655	0.01	0.78308	0.00000	0.00000	1.26	5395.85
1313	2015.02.23 09:30	buy	657	0.01	0.78116	0.00000	0.00000
1314	2015.02.23 09:32	buy	658	0.01	0.78059	0.00000	0.00000
1315	2015.02.23 10:43	buy	659	0.02	0.77978	0.00000	0.00000
1316	2015.02.23 10:51	buy	660	0.01	0.77889	0.00000	0.00000
1317	2015.02.23 11:12	buy	661	0.01	0.77859	0.00000	0.00000
1318	2015.02.23 15:39	close	659	0.02	0.78007	0.00000	0.00000	0.58	5396.43
1319	2015.02.23 15:39	close	661	0.01	0.78007	0.00000	0.00000	1.48	5397.91
1320	2015.02.23 15:39	close	658	0.01	0.78007	0.00000	0.00000	-0.52	5397.39
1321	2015.02.23 15:39	close	657	0.01	0.78007	0.00000	0.00000	-1.09	5396.30
1322	2015.02.23 15:39	close	660	0.01	0.78007	0.00000	0.00000	1.18	5397.48
1323	2015.02.24 04:47	buy	662	0.01	0.77767	0.00000	0.00000
1324	2015.02.24 04:52	buy	663	0.01	0.77684	0.00000	0.00000
1325	2015.02.24 05:39	buy	664	0.01	0.77655	0.00000	0.00000
1326	2015.02.24 06:41	close	664	0.01	0.77713	0.00000	0.00000	0.58	5398.06
1327	2015.02.24 06:41	close	662	0.01	0.77713	0.00000	0.00000	-0.54	5397.52
1328	2015.02.24 06:41	close	663	0.01	0.77713	0.00000	0.00000	0.29	5397.81
1329	2015.02.24 11:28	buy	665	0.01	0.77412	0.00000	0.00000
1330	2015.02.24 12:18	close	665	0.01	0.77511	0.00000	0.00000	0.99	5398.80
1331	2015.02.24 17:47	sell	666	0.01	0.78164	0.00000	0.00000
1332	2015.02.24 18:06	sell	667	0.02	0.78254	0.00000	0.00000
1333	2015.02.24 18:34	close	667	0.02	0.78085	0.00000	0.00000	3.38	5402.18
1334	2015.02.24 18:34	close	666	0.01	0.78085	0.00000	0.00000	0.79	5402.97
1335	2015.02.26 03:07	buy	668	0.01	0.78465	0.00000	0.00000
1336	2015.02.26 03:30	buy	669	0.01	0.78423	0.00000	0.00000
1337	2015.02.26 03:38	buy	670	0.01	0.78394	0.00000	0.00000
1338	2015.02.26 04:04	close	670	0.01	0.78474	0.00000	0.00000	0.80	5403.77
1339	2015.02.26 04:04	close	668	0.01	0.78474	0.00000	0.00000	0.09	5403.86
1340	2015.02.26 04:04	close	669	0.01	0.78474	0.00000	0.00000	0.51	5404.37
1341	2015.02.26 10:19	sell	671	0.01	0.78898	0.00000	0.00000
1342	2015.02.26 11:11	close	671	0.01	0.78831	0.00000	0.00000	0.67	5405.04
1343	2015.02.26 16:01	buy	672	0.01	0.78504	0.00000	0.00000
1344	2015.02.26 16:37	buy	673	0.02	0.78419	0.00000	0.00000
1345	2015.02.26 16:53	buy	674	0.02	0.78329	0.00000	0.00000
1346	2015.02.26 17:02	buy	675	0.02	0.78234	0.00000	0.00000
1347	2015.02.26 17:32	buy	676	0.01	0.78187	0.00000	0.00000
1348	2015.02.26 18:57	buy	677	0.01	0.78160	0.00000	0.00000
1349	2015.02.26 18:59	buy	678	0.01	0.78154	0.00000	0.00000
1350	2015.02.26 19:22	buy	679	0.08	0.78076	0.00000	0.00000
1351	2015.02.26 19:36	buy	680	0.02	0.78051	0.00000	0.00000
1352	2015.02.26 20:46	buy	681	0.04	0.78012	0.00000	0.00000
1353	2015.02.26 20:51	buy	682	0.02	0.78005	0.00000	0.00000
1354	2015.02.26 21:10	buy	683	0.02	0.77981	0.00000	0.00000
1355	2015.02.26 21:12	buy	684	0.04	0.77968	0.00000	0.00000
1356	2015.02.26 21:16	buy	685	0.12	0.77933	0.00000	0.00000
1357	2015.02.26 21:27	buy	686	0.12	0.77909	0.00000	0.00000
1358	2015.02.26 21:29	buy	687	0.08	0.77903	0.00000	0.00000
1359	2015.02.26 21:47	buy	688	0.08	0.77899	0.00000	0.00000
1360	2015.02.26 21:49	buy	689	0.08	0.77892	0.00000	0.00000
1361	2015.02.26 21:49	buy	690	0.08	0.77895	0.00000	0.00000
1362	2015.02.26 22:11	buy	691	0.16	0.77876	0.00000	0.00000
1363	2015.02.26 23:20	close	691	0.16	0.77981	0.00000	0.00000	16.80	5421.84
1364	2015.02.26 23:20	close	685	0.12	0.77981	0.00000	0.00000	5.76	5427.60
1365	2015.02.26 23:20	close	686	0.12	0.77981	0.00000	0.00000	8.64	5436.24
1366	2015.02.26 23:20	close	679	0.08	0.77981	0.00000	0.00000	-7.60	5428.64
1367	2015.02.26 23:20	close	688	0.08	0.77981	0.00000	0.00000	6.56	5435.20
1368	2015.02.26 23:20	close	687	0.08	0.77981	0.00000	0.00000	6.24	5441.44
1369	2015.02.26 23:20	close	689	0.08	0.77981	0.00000	0.00000	7.12	5448.56
1370	2015.02.26 23:20	close	690	0.08	0.77981	0.00000	0.00000	6.88	5455.44
1371	2015.02.26 23:20	close	684	0.04	0.77981	0.00000	0.00000	0.52	5455.96
1372	2015.02.26 23:20	close	681	0.04	0.77981	0.00000	0.00000	-1.24	5454.72
1373	2015.02.26 23:20	close	675	0.02	0.77981	0.00000	0.00000	-5.06	5449.66
1374	2015.02.26 23:20	close	682	0.02	0.77981	0.00000	0.00000	-0.48	5449.18
1375	2015.02.26 23:20	close	683	0.02	0.77981	0.00000	0.00000	0.00	5449.18
1376	2015.02.26 23:20	close	680	0.02	0.77981	0.00000	0.00000	-1.40	5447.78
1377	2015.02.26 23:20	close	673	0.02	0.77981	0.00000	0.00000	-8.76	5439.02
1378	2015.02.26 23:20	close	674	0.02	0.77981	0.00000	0.00000	-6.96	5432.06
1379	2015.02.26 23:20	close	676	0.01	0.77981	0.00000	0.00000	-2.06	5430.00
1380	2015.02.26 23:20	close	677	0.01	0.77981	0.00000	0.00000	-1.79	5428.21
1381	2015.02.26 23:20	close	678	0.01	0.77981	0.00000	0.00000	-1.73	5426.48
1382	2015.02.26 23:20	close	672	0.01	0.77981	0.00000	0.00000	-5.23	5421.25
1383	2015.02.27 04:37	buy	692	0.01	0.77810	0.00000	0.00000
1384	2015.02.27 05:08	close	692	0.01	0.77908	0.00000	0.00000	0.98	5422.23
1385	2015.02.27 08:35	sell	693	0.01	0.78192	0.00000	0.00000
1386	2015.02.27 08:42	sell	694	0.01	0.78214	0.00000	0.00000
1387	2015.02.27 10:03	close	694	0.01	0.78112	0.00000	0.00000	1.02	5423.25
1388	2015.02.27 10:03	close	693	0.01	0.78112	0.00000	0.00000	0.80	5424.05
1389	2015.02.27 16:36	buy	695	0.01	0.78016	0.00000	0.00000
1390	2015.02.27 16:56	buy	696	0.01	0.77981	0.00000	0.00000
1391	2015.02.27 17:16	close	696	0.01	0.78118	0.00000	0.00000	1.37	5425.42
1392	2015.02.27 17:16	close	695	0.01	0.78118	0.00000	0.00000	1.02	5426.44
1393	2015.03.02 01:39	buy	697	0.01	0.77868	0.00000	0.00000
1394	2015.03.02 01:53	buy	698	0.01	0.77840	0.00000	0.00000
1395	2015.03.02 02:07	close	698	0.01	0.77951	0.00000	0.00000	1.11	5427.55
1396	2015.03.02 02:07	close	697	0.01	0.77951	0.00000	0.00000	0.83	5428.38
1397	2015.03.04 17:06	buy	699	0.01	0.78125	0.00000	0.00000
1398	2015.03.04 17:08	buy	700	0.01	0.78053	0.00000	0.00000
1399	2015.03.04 17:44	close	700	0.01	0.78188	0.00000	0.00000	1.35	5429.73
1400	2015.03.04 17:44	close	699	0.01	0.78188	0.00000	0.00000	0.63	5430.36
1401	2015.03.06 15:01	sell	701	0.01	0.78393	0.00000	0.00000
1402	2015.03.06 15:10	sell	702	0.01	0.78425	0.00000	0.00000
1403	2015.03.06 15:32	close	702	0.01	0.77992	0.00000	0.00000	4.33	5434.69
1404	2015.03.06 15:32	close	701	0.01	0.77992	0.00000	0.00000	4.01	5438.70
1405	2015.03.06 16:22	buy	703	0.01	0.77568	0.00000	0.00000
1406	2015.03.06 16:25	buy	704	0.01	0.77478	0.00000	0.00000
1407	2015.03.06 16:40	buy	705	0.01	0.77351	0.00000	0.00000
1408	2015.03.06 16:57	buy	706	0.01	0.77275	0.00000	0.00000
1409	2015.03.06 17:00	buy	707	0.01	0.77192	0.00000	0.00000
1410	2015.03.06 17:26	close	707	0.01	0.77389	0.00000	0.00000	1.97	5440.67
1411	2015.03.06 17:26	close	703	0.01	0.77389	0.00000	0.00000	-1.79	5438.88
1412	2015.03.06 17:26	close	704	0.01	0.77389	0.00000	0.00000	-0.89	5437.99
1413	2015.03.06 17:26	close	705	0.01	0.77389	0.00000	0.00000	0.38	5438.37
1414	2015.03.06 17:26	close	706	0.01	0.77389	0.00000	0.00000	1.14	5439.51
1415	2015.03.09 10:19	sell	708	0.01	0.77156	0.00000	0.00000
1416	2015.03.09 10:29	sell	709	0.01	0.77176	0.00000	0.00000
1417	2015.03.09 11:24	sell	710	0.01	0.77206	0.00000	0.00000
1418	2015.03.09 11:26	sell	711	0.01	0.77243	0.00000	0.00000
1419	2015.03.09 11:52	sell	712	0.01	0.77272	0.00000	0.00000
1420	2015.03.09 11:55	sell	713	0.01	0.77298	0.00000	0.00000
1421	2015.03.09 13:10	sell	714	0.02	0.77367	0.00000	0.00000
1422	2015.03.09 14:03	close	714	0.02	0.77244	0.00000	0.00000	2.46	5441.97
1423	2015.03.09 14:03	close	708	0.01	0.77244	0.00000	0.00000	-0.88	5441.09
1424	2015.03.09 14:03	close	709	0.01	0.77244	0.00000	0.00000	-0.68	5440.41
1425	2015.03.09 14:03	close	710	0.01	0.77244	0.00000	0.00000	-0.38	5440.03
1426	2015.03.09 14:03	close	711	0.01	0.77244	0.00000	0.00000	-0.01	5440.02
1427	2015.03.09 14:03	close	712	0.01	0.77244	0.00000	0.00000	0.28	5440.30
1428	2015.03.09 14:03	close	713	0.01	0.77244	0.00000	0.00000	0.54	5440.84
1429	2015.03.10 19:23	buy	715	0.01	0.76228	0.00000	0.00000
1430	2015.03.10 19:30	buy	716	0.02	0.76138	0.00000	0.00000
1431	2015.03.10 20:17	close	716	0.02	0.76240	0.00000	0.00000	2.04	5442.88
1432	2015.03.10 20:17	close	715	0.01	0.76240	0.00000	0.00000	0.12	5443.00
1433	2015.03.11 17:57	buy	717	0.01	0.75725	0.00000	0.00000
1434	2015.03.11 18:05	buy	718	0.02	0.75633	0.00000	0.00000
1435	2015.03.11 18:30	close	718	0.02	0.75799	0.00000	0.00000	3.32	5446.32
1436	2015.03.11 18:30	close	717	0.01	0.75799	0.00000	0.00000	0.74	5447.06
1437	2015.03.12 09:08	sell	719	0.01	0.76227	0.00000	0.00000
1438	2015.03.12 09:34	sell	720	0.01	0.76262	0.00000	0.00000
1439	2015.03.12 09:43	sell	721	0.02	0.76321	0.00000	0.00000
1440	2015.03.12 09:49	sell	722	0.04	0.76440	0.00000	0.00000
1441	2015.03.12 09:55	sell	723	0.01	0.76488	0.00000	0.00000
1442	2015.03.12 09:56	sell	724	0.01	0.76525	0.00000	0.00000
1443	2015.03.12 10:10	sell	725	0.01	0.76629	0.00000	0.00000
1444	2015.03.12 10:15	sell	726	0.01	0.76661	0.00000	0.00000
1445	2015.03.12 10:24	sell	727	0.04	0.76707	0.00000	0.00000
1446	2015.03.12 10:45	sell	728	0.04	0.76753	0.00000	0.00000
1447	2015.03.12 10:46	sell	729	0.02	0.76782	0.00000	0.00000
1448	2015.03.12 10:48	sell	730	0.02	0.76811	0.00000	0.00000
1449	2015.03.12 11:24	close	727	0.04	0.76559	0.00000	0.00000	5.92	5452.98
1450	2015.03.12 11:24	close	728	0.04	0.76559	0.00000	0.00000	7.76	5460.74
1451	2015.03.12 11:24	close	722	0.04	0.76559	0.00000	0.00000	-4.76	5455.98
1452	2015.03.12 11:24	close	730	0.02	0.76559	0.00000	0.00000	5.04	5461.02
1453	2015.03.12 11:24	close	721	0.02	0.76559	0.00000	0.00000	-4.76	5456.26
1454	2015.03.12 11:24	close	729	0.02	0.76559	0.00000	0.00000	4.46	5460.72
1455	2015.03.12 11:24	close	725	0.01	0.76559	0.00000	0.00000	0.70	5461.42
1456	2015.03.12 11:24	close	726	0.01	0.76559	0.00000	0.00000	1.02	5462.44
1457	2015.03.12 11:24	close	719	0.01	0.76559	0.00000	0.00000	-3.32	5459.12
1458	2015.03.12 11:24	close	723	0.01	0.76559	0.00000	0.00000	-0.71	5458.41
1459	2015.03.12 11:24	close	720	0.01	0.76559	0.00000	0.00000	-2.97	5455.44
1460	2015.03.12 11:24	close	724	0.01	0.76559	0.00000	0.00000	-0.34	5455.10
1461	2015.03.13 13:44	buy	731	0.01	0.76519	0.00000	0.00000
1462	2015.03.13 13:54	close	731	0.01	0.76611	0.00000	0.00000	0.92	5456.02
1463	2015.03.16 16:23	sell	732	0.01	0.76630	0.00000	0.00000
1464	2015.03.16 16:32	sell	733	0.02	0.76727	0.00000	0.00000
1465	2015.03.16 16:40	sell	734	0.01	0.76760	0.00000	0.00000
1466	2015.03.16 17:22	close	733	0.02	0.76622	0.00000	0.00000	2.10	5458.12
1467	2015.03.16 17:22	close	734	0.01	0.76622	0.00000	0.00000	1.38	5459.50
1468	2015.03.16 17:22	close	732	0.01	0.76622	0.00000	0.00000	0.08	5459.58
1469	2015.03.17 10:46	sell	735	0.01	0.76610	0.00000	0.00000
1470	2015.03.17 11:07	close	735	0.01	0.76544	0.00000	0.00000	0.66	5460.24
1471	2015.03.18 17:16	sell	736	0.01	0.76374	0.00000	0.00000
1472	2015.03.18 17:27	sell	737	0.01	0.76400	0.00000	0.00000
1473	2015.03.18 17:42	close	737	0.01	0.76295	0.00000	0.00000	1.05	5461.29
1474	2015.03.18 17:42	close	736	0.01	0.76295	0.00000	0.00000	0.79	5462.08
1475	2015.03.18 22:14	sell	738	0.01	0.77711	0.00000	0.00000
1476	2015.03.18 22:15	sell	739	0.01	0.77926	0.00000	0.00000
1477	2015.03.18 23:04	sell	740	0.01	0.78225	0.00000	0.00000
1478	2015.03.18 23:05	sell	741	0.01	0.78370	0.00000	0.00000
1479	2015.03.18 23:38	close	741	0.01	0.77822	0.00000	0.00000	5.48	5467.56
1480	2015.03.18 23:38	close	738	0.01	0.77822	0.00000	0.00000	-1.11	5466.45
1481	2015.03.18 23:38	close	739	0.01	0.77822	0.00000	0.00000	1.04	5467.49
1482	2015.03.18 23:38	close	740	0.01	0.77822	0.00000	0.00000	4.03	5471.52
1483	2015.03.19 03:42	sell	742	0.01	0.78033	0.00000	0.00000
1484	2015.03.19 04:03	close	742	0.01	0.77915	0.00000	0.00000	1.18	5472.70
1485	2015.03.19 10:23	buy	743	0.01	0.77050	0.00000	0.00000
1486	2015.03.19 10:27	buy	744	0.01	0.76979	0.00000	0.00000
1487	2015.03.19 10:37	buy	745	0.01	0.76898	0.00000	0.00000
1488	2015.03.19 10:40	buy	746	0.01	0.76804	0.00000	0.00000
1489	2015.03.19 10:42	buy	747	0.01	0.76721	0.00000	0.00000
1490	2015.03.19 11:04	buy	748	0.01	0.76664	0.00000	0.00000
1491	2015.03.19 11:27	buy	749	0.01	0.76580	0.00000	0.00000
1492	2015.03.19 12:17	close	749	0.01	0.76839	0.00000	0.00000	2.59	5475.29
1493	2015.03.19 12:17	close	743	0.01	0.76839	0.00000	0.00000	-2.11	5473.18
1494	2015.03.19 12:17	close	744	0.01	0.76839	0.00000	0.00000	-1.40	5471.78
1495	2015.03.19 12:17	close	745	0.01	0.76839	0.00000	0.00000	-0.59	5471.19
1496	2015.03.19 12:17	close	746	0.01	0.76839	0.00000	0.00000	0.35	5471.54
1497	2015.03.19 12:17	close	747	0.01	0.76839	0.00000	0.00000	1.18	5472.72
1498	2015.03.19 12:17	close	748	0.01	0.76839	0.00000	0.00000	1.75	5474.47
1499	2015.03.19 15:33	buy	750	0.01	0.76483	0.00000	0.00000
1500	2015.03.19 15:39	buy	751	0.01	0.76430	0.00000	0.00000
1501	2015.03.19 16:12	close	751	0.01	0.76494	0.00000	0.00000	0.64	5475.11
1502	2015.03.19 16:12	close	750	0.01	0.76494	0.00000	0.00000	0.11	5475.22
1503	2015.03.20 16:59	sell	752	0.01	0.77360	0.00000	0.00000
1504	2015.03.20 17:03	sell	753	0.01	0.77469	0.00000	0.00000
1505	2015.03.20 18:46	sell	754	0.01	0.77524	0.00000	0.00000
1506	2015.03.20 18:54	sell	755	0.02	0.77623	0.00000	0.00000
1507	2015.03.20 19:20	sell	756	0.01	0.77684	0.00000	0.00000
1508	2015.03.20 19:43	sell	757	0.02	0.77826	0.00000	0.00000
1509	2015.03.20 20:18	sell	758	0.01	0.77865	0.00000	0.00000
1510	2015.03.20 20:26	sell	759	0.01	0.77921	0.00000	0.00000
1511	2015.03.20 20:32	sell	760	0.01	0.77929	0.00000	0.00000
1512	2015.03.20 20:34	sell	761	0.01	0.77933	0.00000	0.00000
1513	2015.03.20 20:35	sell	762	0.02	0.77938	0.00000	0.00000
1514	2015.03.20 20:38	sell	763	0.02	0.77946	0.00000	0.00000
1515	2015.03.20 20:44	sell	764	0.04	0.77961	0.00000	0.00000
1516	2015.03.20 20:47	sell	765	0.02	0.77977	0.00000	0.00000
1517	2015.03.20 20:52	sell	766	0.04	0.77999	0.00000	0.00000
1518	2015.03.20 20:58	sell	767	0.02	0.78007	0.00000	0.00000
1519	2015.03.20 21:16	close	764	0.04	0.77846	0.00000	0.00000	4.60	5479.82
1520	2015.03.20 21:16	close	766	0.04	0.77846	0.00000	0.00000	6.12	5485.94
1521	2015.03.20 21:16	close	762	0.02	0.77846	0.00000	0.00000	1.84	5487.78
1522	2015.03.20 21:16	close	765	0.02	0.77846	0.00000	0.00000	2.62	5490.40
1523	2015.03.20 21:16	close	755	0.02	0.77846	0.00000	0.00000	-4.46	5485.94
1524	2015.03.20 21:16	close	767	0.02	0.77846	0.00000	0.00000	3.22	5489.16
1525	2015.03.20 21:16	close	757	0.02	0.77846	0.00000	0.00000	-0.40	5488.76
1526	2015.03.20 21:16	close	763	0.02	0.77846	0.00000	0.00000	2.00	5490.76
1527	2015.03.20 21:16	close	760	0.01	0.77846	0.00000	0.00000	0.83	5491.59
1528	2015.03.20 21:16	close	761	0.01	0.77846	0.00000	0.00000	0.87	5492.46
1529	2015.03.20 21:16	close	752	0.01	0.77846	0.00000	0.00000	-4.86	5487.60
1530	2015.03.20 21:16	close	758	0.01	0.77846	0.00000	0.00000	0.19	5487.79
1531	2015.03.20 21:16	close	756	0.01	0.77846	0.00000	0.00000	-1.62	5486.17
1532	2015.03.20 21:16	close	754	0.01	0.77846	0.00000	0.00000	-3.22	5482.95
1533	2015.03.20 21:16	close	753	0.01	0.77846	0.00000	0.00000	-3.77	5479.18
1534	2015.03.20 21:16	close	759	0.01	0.77846	0.00000	0.00000	0.75	5479.93
1535	2015.03.23 07:02	sell	768	0.01	0.78160	0.00000	0.00000
1536	2015.03.23 07:03	sell	769	0.01	0.78261	0.00000	0.00000
1537	2015.03.23 07:56	close	769	0.01	0.78184	0.00000	0.00000	0.77	5480.70
1538	2015.03.23 07:56	close	768	0.01	0.78184	0.00000	0.00000	-0.24	5480.46
1539	2015.03.23 11:05	buy	770	0.01	0.77771	0.00000	0.00000
1540	2015.03.23 11:06	buy	771	0.01	0.77684	0.00000	0.00000
1541	2015.03.23 11:56	close	771	0.01	0.77739	0.00000	0.00000	0.55	5481.01
1542	2015.03.23 11:56	close	770	0.01	0.77739	0.00000	0.00000	-0.32	5480.69
1543	2015.03.23 16:32	sell	772	0.01	0.78434	0.00000	0.00000
1544	2015.03.23 16:34	sell	773	0.01	0.78494	0.00000	0.00000
1545	2015.03.23 16:56	close	773	0.01	0.78311	0.00000	0.00000	1.83	5482.52
1546	2015.03.23 16:56	close	772	0.01	0.78311	0.00000	0.00000	1.23	5483.75
1547	2015.03.24 09:43	sell	774	0.01	0.78861	0.00000	0.00000
1548	2015.03.24 10:06	close	774	0.01	0.78718	0.00000	0.00000	1.43	5485.18
1549	2015.03.25 10:17	buy	775	0.01	0.78551	0.00000	0.00000
1550	2015.03.25 10:46	close	775	0.01	0.78635	0.00000	0.00000	0.84	5486.02
1551	2015.03.25 18:19	buy	776	0.01	0.78449	0.00000	0.00000
1552	2015.03.25 18:55	close	776	0.01	0.78518	0.00000	0.00000	0.69	5486.71
1553	2015.03.26 10:57	sell	777	0.01	0.78579	0.00000	0.00000
1554	2015.03.26 11:23	sell	778	0.03	0.78779	0.00000	0.00000
1555	2015.03.26 13:06	close	778	0.03	0.78714	0.00000	0.00000	1.95	5488.66
1556	2015.03.26 13:06	close	777	0.01	0.78714	0.00000	0.00000	-1.35	5487.31
1557	2015.03.26 17:05	buy	779	0.01	0.78276	0.00000	0.00000
1558	2015.03.26 17:49	close	779	0.01	0.78356	0.00000	0.00000	0.80	5488.11
1559	2015.03.27 04:49	buy	780	0.01	0.77984	0.00000	0.00000
1560	2015.03.27 04:55	buy	781	0.01	0.77942	0.00000	0.00000
1561	2015.03.27 05:28	close	781	0.01	0.78052	0.00000	0.00000	1.10	5489.21
1562	2015.03.27 05:28	close	780	0.01	0.78052	0.00000	0.00000	0.68	5489.89
1563	2015.03.30 14:10	buy	782	0.01	0.76672	0.00000	0.00000
1564	2015.03.30 14:18	buy	783	0.02	0.76617	0.00000	0.00000
1565	2015.03.30 15:32	buy	784	0.02	0.76522	0.00000	0.00000
1566	2015.03.30 15:35	close	784	0.02	0.76602	0.00000	0.00000	1.60	5491.49
1567	2015.03.30 15:35	close	783	0.02	0.76602	0.00000	0.00000	-0.30	5491.19
1568	2015.03.30 15:35	close	782	0.01	0.76602	0.00000	0.00000	-0.70	5490.49
1569	2015.03.31 10:52	buy	785	0.01	0.75998	0.00000	0.00000
1570	2015.03.31 11:42	buy	786	0.01	0.75956	0.00000	0.00000
1571	2015.03.31 12:58	close	786	0.01	0.76065	0.00000	0.00000	1.09	5491.58
1572	2015.03.31 12:58	close	785	0.01	0.76065	0.00000	0.00000	0.67	5492.25
1573	2015.03.31 17:59	sell	787	0.01	0.76410	0.00000	0.00000
1574	2015.03.31 18:27	close	787	0.01	0.76264	0.00000	0.00000	1.46	5493.71
1575	2015.04.01 11:35	buy	788	0.01	0.75925	0.00000	0.00000
1576	2015.04.01 11:49	buy	789	0.01	0.75850	0.00000	0.00000
1577	2015.04.01 12:35	close	789	0.01	0.75945	0.00000	0.00000	0.95	5494.66
1578	2015.04.01 12:35	close	788	0.01	0.75945	0.00000	0.00000	0.20	5494.86
1579	2015.04.02 16:50	sell	790	0.01	0.76004	0.00000	0.00000
1580	2015.04.02 17:20	close	790	0.01	0.75791	0.00000	0.00000	2.13	5496.99
1581	2015.04.06 20:57	buy	791	0.01	0.76241	0.00000	0.00000
1582	2015.04.06 21:41	close	791	0.01	0.76281	0.00000	0.00000	0.40	5497.39
1583	2015.04.09 17:43	buy	792	0.01	0.76951	0.00000	0.00000
1584	2015.04.09 18:34	close	792	0.01	0.77048	0.00000	0.00000	0.97	5498.36
1585	2015.04.10 10:07	buy	793	0.01	0.76783	0.00000	0.00000
1586	2015.04.10 10:16	buy	794	0.01	0.76749	0.00000	0.00000
1587	2015.04.10 10:36	close	794	0.01	0.76895	0.00000	0.00000	1.46	5499.82
1588	2015.04.10 10:36	close	793	0.01	0.76895	0.00000	0.00000	1.12	5500.94
1589	2015.04.10 14:46	buy	795	0.01	0.76456	0.00000	0.00000
1590	2015.04.10 15:02	buy	796	0.01	0.76422	0.00000	0.00000
1591	2015.04.10 15:05	buy	797	0.01	0.76397	0.00000	0.00000
1592	2015.04.10 15:24	close	797	0.01	0.76501	0.00000	0.00000	1.04	5501.98
1593	2015.04.10 15:24	close	795	0.01	0.76501	0.00000	0.00000	0.45	5502.43
1594	2015.04.10 15:24	close	796	0.01	0.76501	0.00000	0.00000	0.79	5503.22
1595	2015.04.13 05:28	buy	798	0.01	0.76050	0.00000	0.00000
1596	2015.04.13 05:29	buy	799	0.01	0.76013	0.00000	0.00000
1597	2015.04.13 06:42	close	799	0.01	0.76070	0.00000	0.00000	0.57	5503.79
1598	2015.04.13 06:42	close	798	0.01	0.76070	0.00000	0.00000	0.20	5503.99
1599	2015.04.13 11:29	buy	800	0.01	0.75641	0.00000	0.00000
1600	2015.04.13 11:57	buy	801	0.03	0.75550	0.00000	0.00000
1601	2015.04.13 12:18	close	801	0.03	0.75665	0.00000	0.00000	3.45	5507.44
1602	2015.04.13 12:18	close	800	0.01	0.75665	0.00000	0.00000	0.24	5507.68
1603	2015.04.14 03:55	sell	802	0.01	0.76130	0.00000	0.00000
1604	2015.04.14 04:33	sell	803	0.01	0.76182	0.00000	0.00000
1605	2015.04.14 05:16	sell	804	0.01	0.76221	0.00000	0.00000
1606	2015.04.14 05:57	close	804	0.01	0.76160	0.00000	0.00000	0.61	5508.29
1607	2015.04.14 05:57	close	802	0.01	0.76160	0.00000	0.00000	-0.30	5507.99
1608	2015.04.14 05:57	close	803	0.01	0.76160	0.00000	0.00000	0.22	5508.21
1609	2015.04.14 11:40	buy	805	0.01	0.75572	0.00000	0.00000
1610	2015.04.14 12:13	close	805	0.01	0.75690	0.00000	0.00000	1.18	5509.39
1611	2015.04.15 16:34	sell	806	0.01	0.76316	0.00000	0.00000
1612	2015.04.15 17:30	close	806	0.01	0.76182	0.00000	0.00000	1.34	5510.73
1613	2015.04.15 20:27	sell	807	0.01	0.76979	0.00000	0.00000
1614	2015.04.15 21:38	close	807	0.01	0.76807	0.00000	0.00000	1.72	5512.45
1615	2015.04.16 13:41	sell	808	0.01	0.77872	0.00000	0.00000
1616	2015.04.16 13:45	sell	809	0.02	0.77956	0.00000	0.00000
1617	2015.04.16 14:14	close	809	0.02	0.77795	0.00000	0.00000	3.22	5515.67
1618	2015.04.16 14:14	close	808	0.01	0.77795	0.00000	0.00000	0.77	5516.44
1619	2015.04.17 05:56	buy	810	0.01	0.77714	0.00000	0.00000
1620	2015.04.17 06:08	close	810	0.01	0.77763	0.00000	0.00000	0.49	5516.93
1621	2015.04.17 10:23	sell	811	0.01	0.78090	0.00000	0.00000
1622	2015.04.17 10:28	sell	812	0.01	0.78133	0.00000	0.00000
1623	2015.04.17 11:04	close	812	0.01	0.78076	0.00000	0.00000	0.57	5517.50
1624	2015.04.17 11:04	close	811	0.01	0.78076	0.00000	0.00000	0.14	5517.64
1625	2015.04.17 13:07	sell	813	0.01	0.78410	0.00000	0.00000
1626	2015.04.17 13:32	close	813	0.01	0.78251	0.00000	0.00000	1.59	5519.23
1627	2015.04.17 22:47	sell	814	0.01	0.77886	0.00000	0.00000
1628	2015.04.17 23:00	close	814	0.01	0.77818	0.00000	0.00000	0.68	5519.91
1629	2015.04.20 12:30	buy	815	0.01	0.77818	0.00000	0.00000
1630	2015.04.20 12:53	close	815	0.01	0.77914	0.00000	0.00000	0.96	5520.87
1631	2015.04.22 04:42	sell	816	0.01	0.77659	0.00000	0.00000
1632	2015.04.22 04:52	sell	817	0.01	0.77714	0.00000	0.00000
1633	2015.04.22 06:05	close	817	0.01	0.77612	0.00000	0.00000	1.02	5521.89
1634	2015.04.22 06:05	close	816	0.01	0.77612	0.00000	0.00000	0.47	5522.36
1635	2015.04.23 17:40	sell	818	0.01	0.77653	0.00000	0.00000
1636	2015.04.23 17:47	sell	819	0.01	0.77705	0.00000	0.00000
1637	2015.04.23 18:27	sell	820	0.02	0.77821	0.00000	0.00000
1638	2015.04.23 19:07	sell	821	0.01	0.77853	0.00000	0.00000
1639	2015.04.23 20:11	sell	822	0.01	0.77880	0.00000	0.00000
1640	2015.04.23 21:25	close	820	0.02	0.77777	0.00000	0.00000	0.88	5523.24
1641	2015.04.23 21:25	close	822	0.01	0.77777	0.00000	0.00000	1.03	5524.27
1642	2015.04.23 21:25	close	819	0.01	0.77777	0.00000	0.00000	-0.72	5523.55
1643	2015.04.23 21:25	close	818	0.01	0.77777	0.00000	0.00000	-1.24	5522.31
1644	2015.04.23 21:25	close	821	0.01	0.77777	0.00000	0.00000	0.76	5523.07
1645	2015.04.24 09:56	sell	823	0.01	0.78072	0.00000	0.00000
1646	2015.04.24 10:40	close	823	0.01	0.78010	0.00000	0.00000	0.62	5523.69
1647	2015.04.27 17:21	sell	824	0.01	0.78513	0.00000	0.00000
1648	2015.04.27 17:31	sell	825	0.01	0.78592	0.00000	0.00000
1649	2015.04.27 18:02	sell	826	0.01	0.78649	0.00000	0.00000
1650	2015.04.27 19:06	sell	827	0.01	0.78682	0.00000	0.00000
1651	2015.04.27 19:26	sell	828	0.01	0.78705	0.00000	0.00000
1652	2015.04.27 19:53	close	828	0.01	0.78614	0.00000	0.00000	0.91	5524.60
1653	2015.04.27 19:53	close	824	0.01	0.78614	0.00000	0.00000	-1.01	5523.59
1654	2015.04.27 19:53	close	825	0.01	0.78614	0.00000	0.00000	-0.22	5523.37
1655	2015.04.27 19:53	close	826	0.01	0.78614	0.00000	0.00000	0.35	5523.72
1656	2015.04.27 19:53	close	827	0.01	0.78614	0.00000	0.00000	0.68	5524.40
1657	2015.04.28 13:47	sell	829	0.01	0.79365	0.00000	0.00000
1658	2015.04.28 14:01	sell	830	0.02	0.79422	0.00000	0.00000
1659	2015.04.28 14:43	sell	831	0.03	0.79658	0.00000	0.00000
1660	2015.04.28 16:41	sell	832	0.01	0.79708	0.00000	0.00000
1661	2015.04.28 16:44	sell	833	0.01	0.79764	0.00000	0.00000
1662	2015.04.28 17:01	sell	834	0.01	0.79829	0.00000	0.00000
1663	2015.04.28 17:11	sell	835	0.01	0.79866	0.00000	0.00000
1664	2015.04.28 17:16	sell	836	0.01	0.79881	0.00000	0.00000
1665	2015.04.28 17:34	sell	837	0.03	0.79899	0.00000	0.00000
1666	2015.04.28 17:41	sell	838	0.04	0.79919	0.00000	0.00000
1667	2015.04.28 17:55	sell	839	0.04	0.79949	0.00000	0.00000
1668	2015.04.28 17:56	sell	840	0.02	0.79961	0.00000	0.00000
1669	2015.04.28 17:59	sell	841	0.08	0.80046	0.00000	0.00000
1670	2015.04.28 18:07	sell	842	0.04	0.80069	0.00000	0.00000
1671	2015.04.28 18:09	sell	843	0.08	0.80095	0.00000	0.00000
1672	2015.04.28 18:23	sell	844	0.04	0.80129	0.00000	0.00000
1673	2015.04.28 18:25	sell	845	0.04	0.80136	0.00000	0.00000
1674	2015.04.28 18:57	sell	846	0.04	0.80160	0.00000	0.00000
1675	2015.04.28 20:45	sell	847	0.08	0.80172	0.00000	0.00000
1676	2015.04.28 20:46	sell	848	0.08	0.80177	0.00000	0.00000
1677	2015.04.28 20:58	sell	849	0.24	0.80218	0.00000	0.00000
1678	2015.04.28 23:48	sell	850	0.40	0.80258	0.00000	0.00000
1679	2015.04.28 23:49	sell	851	0.16	0.80261	0.00000	0.00000
1680	2015.04.29 02:07	close	850	0.40	0.80128	0.00000	0.00000	52.04	5576.44
1681	2015.04.29 02:07	close	849	0.24	0.80128	0.00000	0.00000	21.62	5598.06
1682	2015.04.29 02:07	close	851	0.16	0.80128	0.00000	0.00000	21.30	5619.36
1683	2015.04.29 02:07	close	841	0.08	0.80128	0.00000	0.00000	-6.55	5612.81
1684	2015.04.29 02:07	close	848	0.08	0.80128	0.00000	0.00000	3.93	5616.73
1685	2015.04.29 02:07	close	847	0.08	0.80128	0.00000	0.00000	3.53	5620.26
1686	2015.04.29 02:07	close	843	0.08	0.80128	0.00000	0.00000	-2.63	5617.63
1687	2015.04.29 02:07	close	845	0.04	0.80128	0.00000	0.00000	0.32	5617.95
1688	2015.04.29 02:07	close	846	0.04	0.80128	0.00000	0.00000	1.28	5619.24
1689	2015.04.29 02:07	close	842	0.04	0.80128	0.00000	0.00000	-2.36	5616.88
1690	2015.04.29 02:07	close	838	0.04	0.80128	0.00000	0.00000	-8.36	5608.53
1691	2015.04.29 02:07	close	839	0.04	0.80128	0.00000	0.00000	-7.16	5601.37
1692	2015.04.29 02:07	close	844	0.04	0.80128	0.00000	0.00000	0.04	5601.41
1693	2015.04.29 02:07	close	831	0.03	0.80128	0.00000	0.00000	-14.10	5587.32
1694	2015.04.29 02:07	close	837	0.03	0.80128	0.00000	0.00000	-6.87	5580.45
1695	2015.04.29 02:07	close	840	0.02	0.80128	0.00000	0.00000	-3.34	5577.11
1696	2015.04.29 02:07	close	830	0.02	0.80128	0.00000	0.00000	-14.12	5562.99
1697	2015.04.29 02:07	close	829	0.01	0.80128	0.00000	0.00000	-7.63	5555.36
1698	2015.04.29 02:07	close	835	0.01	0.80128	0.00000	0.00000	-2.62	5552.75
1699	2015.04.29 02:07	close	834	0.01	0.80128	0.00000	0.00000	-2.99	5549.76
1700	2015.04.29 02:07	close	833	0.01	0.80128	0.00000	0.00000	-3.64	5546.12
1701	2015.04.29 02:07	close	832	0.01	0.80128	0.00000	0.00000	-4.20	5541.92
1702	2015.04.29 02:07	close	836	0.01	0.80128	0.00000	0.00000	-2.47	5539.45
1703	2015.04.29 16:51	sell	852	0.01	0.80362	0.00000	0.00000
1704	2015.04.29 16:59	sell	853	0.02	0.80481	0.00000	0.00000
1705	2015.04.29 17:02	sell	854	0.01	0.80599	0.00000	0.00000
1706	2015.04.29 17:23	sell	855	0.01	0.80660	0.00000	0.00000
1707	2015.04.29 18:17	close	853	0.02	0.80503	0.00000	0.00000	-0.44	5539.01
1708	2015.04.29 18:17	close	855	0.01	0.80503	0.00000	0.00000	1.57	5540.58
1709	2015.04.29 18:17	close	852	0.01	0.80503	0.00000	0.00000	-1.41	5539.17
1710	2015.04.29 18:17	close	854	0.01	0.80503	0.00000	0.00000	0.96	5540.13
1711	2015.04.30 00:36	buy	856	0.01	0.79828	0.00000	0.00000
1712	2015.04.30 01:01	close	856	0.01	0.79971	0.00000	0.00000	1.43	5541.56
1713	2015.04.30 10:22	buy	857	0.01	0.79469	0.00000	0.00000
1714	2015.04.30 10:25	buy	858	0.02	0.79328	0.00000	0.00000
1715	2015.04.30 10:55	close	858	0.02	0.79631	0.00000	0.00000	6.06	5547.62
1716	2015.04.30 10:55	close	857	0.01	0.79631	0.00000	0.00000	1.62	5549.24
1717	2015.04.30 16:41	buy	859	0.01	0.78803	0.00000	0.00000
1718	2015.04.30 16:43	buy	860	0.01	0.78770	0.00000	0.00000
1719	2015.04.30 17:03	close	860	0.01	0.78886	0.00000	0.00000	1.16	5550.40
1720	2015.04.30 17:03	close	859	0.01	0.78886	0.00000	0.00000	0.83	5551.23
1721	2015.05.01 17:33	buy	861	0.01	0.78295	0.00000	0.00000
1722	2015.05.01 17:37	buy	862	0.01	0.78247	0.00000	0.00000
1723	2015.05.01 18:19	buy	863	0.01	0.78201	0.00000	0.00000
1724	2015.05.01 18:24	buy	864	0.01	0.78151	0.00000	0.00000
1725	2015.05.01 18:40	buy	865	0.01	0.78105	0.00000	0.00000
1726	2015.05.01 19:08	buy	866	0.01	0.78070	0.00000	0.00000
1727	2015.05.01 19:27	close	866	0.01	0.78208	0.00000	0.00000	1.38	5552.61
1728	2015.05.01 19:27	close	861	0.01	0.78208	0.00000	0.00000	-0.87	5551.74
1729	2015.05.01 19:27	close	862	0.01	0.78208	0.00000	0.00000	-0.39	5551.35
1730	2015.05.01 19:27	close	863	0.01	0.78208	0.00000	0.00000	0.07	5551.42
1731	2015.05.01 19:27	close	864	0.01	0.78208	0.00000	0.00000	0.57	5551.99
1732	2015.05.01 19:27	close	865	0.01	0.78208	0.00000	0.00000	1.03	5553.02
1733	2015.05.05 17:57	sell	867	0.01	0.79447	0.00000	0.00000
1734	2015.05.05 18:07	sell	868	0.01	0.79487	0.00000	0.00000
1735	2015.05.05 19:55	sell	869	0.01	0.79510	0.00000	0.00000
1736	2015.05.05 20:12	close	869	0.01	0.79429	0.00000	0.00000	0.81	5553.83
1737	2015.05.05 20:12	close	867	0.01	0.79429	0.00000	0.00000	0.18	5554.01
1738	2015.05.05 20:12	close	868	0.01	0.79429	0.00000	0.00000	0.58	5554.59
1739	2015.05.06 05:48	sell	870	0.01	0.79617	0.00000	0.00000
1740	2015.05.06 05:58	sell	871	0.02	0.79669	0.00000	0.00000
1741	2015.05.06 06:21	sell	872	0.01	0.79692	0.00000	0.00000
1742	2015.05.06 07:15	close	871	0.02	0.79649	0.00000	0.00000	0.40	5554.99
1743	2015.05.06 07:15	close	872	0.01	0.79649	0.00000	0.00000	0.43	5555.42
1744	2015.05.06 07:15	close	870	0.01	0.79649	0.00000	0.00000	-0.32	5555.10
1745	2015.05.06 14:16	sell	873	0.01	0.79996	0.00000	0.00000
1746	2015.05.06 15:16	sell	874	0.01	0.80171	0.00000	0.00000
1747	2015.05.06 17:12	sell	875	0.01	0.80245	0.00000	0.00000
1748	2015.05.06 18:09	close	875	0.01	0.80125	0.00000	0.00000	1.20	5556.30
1749	2015.05.06 18:09	close	873	0.01	0.80125	0.00000	0.00000	-1.29	5555.01
1750	2015.05.06 18:09	close	874	0.01	0.80125	0.00000	0.00000	0.46	5555.47
1751	2015.05.06 19:59	buy	876	0.01	0.79753	0.00000	0.00000
1752	2015.05.06 20:07	buy	877	0.02	0.79681	0.00000	0.00000
1753	2015.05.06 21:09	close	877	0.02	0.79803	0.00000	0.00000	2.44	5557.91
1754	2015.05.06 21:09	close	876	0.01	0.79803	0.00000	0.00000	0.50	5558.41
1755	2015.05.07 10:45	buy	878	0.01	0.79575	0.00000	0.00000
1756	2015.05.07 10:54	buy	879	0.01	0.79522	0.00000	0.00000
1757	2015.05.07 10:57	buy	880	0.01	0.79494	0.00000	0.00000
1758	2015.05.07 11:17	buy	881	0.01	0.79449	0.00000	0.00000
1759	2015.05.07 11:21	buy	882	0.01	0.79413	0.00000	0.00000
1760	2015.05.07 11:27	buy	883	0.01	0.79395	0.00000	0.00000
1761	2015.05.07 12:34	close	883	0.01	0.79512	0.00000	0.00000	1.17	5559.58
1762	2015.05.07 12:34	close	878	0.01	0.79512	0.00000	0.00000	-0.63	5558.95
1763	2015.05.07 12:34	close	879	0.01	0.79512	0.00000	0.00000	-0.10	5558.85
1764	2015.05.07 12:34	close	880	0.01	0.79512	0.00000	0.00000	0.18	5559.03
1765	2015.05.07 12:34	close	881	0.01	0.79512	0.00000	0.00000	0.63	5559.66
1766	2015.05.07 12:34	close	882	0.01	0.79512	0.00000	0.00000	0.99	5560.65
1767	2015.05.07 18:17	buy	884	0.01	0.79090	0.00000	0.00000
1768	2015.05.07 19:38	close	884	0.01	0.79146	0.00000	0.00000	0.56	5561.21
1769	2015.05.11 06:34	buy	885	0.01	0.78790	0.00000	0.00000
1770	2015.05.11 07:03	close	885	0.01	0.78875	0.00000	0.00000	0.85	5562.06
1771	2015.05.12 13:01	sell	886	0.01	0.79735	0.00000	0.00000
1772	2015.05.12 13:05	sell	887	0.01	0.79817	0.00000	0.00000
1773	2015.05.12 13:33	sell	888	0.01	0.79867	0.00000	0.00000
1774	2015.05.12 13:57	close	888	0.01	0.79773	0.00000	0.00000	0.94	5563.00
1775	2015.05.12 13:57	close	886	0.01	0.79773	0.00000	0.00000	-0.38	5562.62
1776	2015.05.12 13:57	close	887	0.01	0.79773	0.00000	0.00000	0.44	5563.06
1777	2015.05.13 14:43	sell	889	0.01	0.80464	0.00000	0.00000
1778	2015.05.13 15:19	close	889	0.01	0.80429	0.00000	0.00000	0.35	5563.41
1779	2015.05.14 10:53	buy	890	0.01	0.80700	0.00000	0.00000
1780	2015.05.14 11:29	close	890	0.01	0.80850	0.00000	0.00000	1.50	5564.91
1781	2015.05.14 16:53	sell	891	0.01	0.81302	0.00000	0.00000
1782	2015.05.14 17:09	close	891	0.01	0.81240	0.00000	0.00000	0.62	5565.53
1783	2015.05.14 18:29	buy	892	0.01	0.80698	0.00000	0.00000
1784	2015.05.14 18:53	buy	893	0.01	0.80669	0.00000	0.00000
1785	2015.05.14 18:59	close	893	0.01	0.80779	0.00000	0.00000	1.10	5566.63
1786	2015.05.14 18:59	close	892	0.01	0.80779	0.00000	0.00000	0.81	5567.44
1787	2015.05.15 17:33	sell	894	0.01	0.80438	0.00000	0.00000
1788	2015.05.15 17:51	sell	895	0.01	0.80473	0.00000	0.00000
1789	2015.05.15 17:59	sell	896	0.01	0.80527	0.00000	0.00000
1790	2015.05.15 18:01	sell	897	0.01	0.80550	0.00000	0.00000
1791	2015.05.15 18:34	sell	898	0.02	0.80605	0.00000	0.00000
1792	2015.05.15 19:08	close	898	0.02	0.80508	0.00000	0.00000	1.94	5569.38
1793	2015.05.15 19:08	close	894	0.01	0.80508	0.00000	0.00000	-0.70	5568.68
1794	2015.05.15 19:08	close	895	0.01	0.80508	0.00000	0.00000	-0.35	5568.33
1795	2015.05.15 19:08	close	896	0.01	0.80508	0.00000	0.00000	0.19	5568.52
1796	2015.05.15 19:08	close	897	0.01	0.80508	0.00000	0.00000	0.42	5568.94
1797	2015.05.19 10:35	buy	899	0.01	0.79729	0.00000	0.00000
1798	2015.05.19 10:44	buy	900	0.01	0.79703	0.00000	0.00000
1799	2015.05.19 11:09	close	900	0.01	0.79782	0.00000	0.00000	0.79	5569.73
1800	2015.05.19 11:09	close	899	0.01	0.79782	0.00000	0.00000	0.53	5570.26
1801	2015.05.20 09:52	buy	901	0.01	0.78863	0.00000	0.00000
1802	2015.05.20 11:03	close	901	0.01	0.78994	0.00000	0.00000	1.31	5571.57
1803	2015.05.20 17:39	buy	902	0.01	0.78697	0.00000	0.00000
1804	2015.05.20 17:56	close	902	0.01	0.78781	0.00000	0.00000	0.84	5572.41
1805	2015.05.22 16:43	buy	903	0.01	0.78203	0.00000	0.00000
1806	2015.05.22 17:33	close	903	0.01	0.78278	0.00000	0.00000	0.75	5573.16
1807	2015.05.26 09:36	buy	904	0.01	0.78027	0.00000	0.00000
1808	2015.05.26 10:09	buy	905	0.02	0.77948	0.00000	0.00000
1809	2015.05.26 10:18	buy	906	0.01	0.77828	0.00000	0.00000
1810	2015.05.26 10:20	buy	907	0.01	0.77743	0.00000	0.00000
1811	2015.05.26 12:07	close	905	0.02	0.77910	0.00000	0.00000	-0.76	5572.40
1812	2015.05.26 12:07	close	907	0.01	0.77910	0.00000	0.00000	1.67	5574.07
1813	2015.05.26 12:07	close	904	0.01	0.77910	0.00000	0.00000	-1.17	5572.90
1814	2015.05.26 12:07	close	906	0.01	0.77910	0.00000	0.00000	0.82	5573.72
1815	2015.05.26 15:53	buy	908	0.01	0.77548	0.00000	0.00000
1816	2015.05.26 17:01	buy	909	0.01	0.77432	0.00000	0.00000
1817	2015.05.26 17:03	buy	910	0.01	0.77386	0.00000	0.00000
1818	2015.05.26 17:55	close	910	0.01	0.77483	0.00000	0.00000	0.97	5574.69
1819	2015.05.26 17:55	close	908	0.01	0.77483	0.00000	0.00000	-0.65	5574.04
1820	2015.05.26 17:55	close	909	0.01	0.77483	0.00000	0.00000	0.51	5574.55
1821	2015.05.28 05:17	buy	911	0.01	0.76872	0.00000	0.00000
1822	2015.05.28 05:49	buy	912	0.01	0.76835	0.00000	0.00000
1823	2015.05.28 05:54	buy	913	0.01	0.76784	0.00000	0.00000
1824	2015.05.28 07:59	close	913	0.01	0.76876	0.00000	0.00000	0.92	5575.47
1825	2015.05.28 07:59	close	911	0.01	0.76876	0.00000	0.00000	0.04	5575.51
1826	2015.05.28 07:59	close	912	0.01	0.76876	0.00000	0.00000	0.41	5575.92
1827	2015.06.01 18:03	buy	914	0.01	0.76117	0.00000	0.00000
1828	2015.06.01 18:04	buy	915	0.01	0.76077	0.00000	0.00000
1829	2015.06.01 18:48	close	915	0.01	0.76130	0.00000	0.00000	0.53	5576.45
1830	2015.06.01 18:48	close	914	0.01	0.76130	0.00000	0.00000	0.13	5576.58
1831	2015.06.03 17:01	sell	916	0.01	0.78032	0.00000	0.00000
1832	2015.06.03 17:09	sell	917	0.01	0.78109	0.00000	0.00000
1833	2015.06.03 18:08	close	917	0.01	0.78018	0.00000	0.00000	0.91	5577.49
1834	2015.06.03 18:08	close	916	0.01	0.78018	0.00000	0.00000	0.14	5577.63
1835	2015.06.04 11:41	sell	918	0.01	0.77563	0.00000	0.00000
1836	2015.06.04 12:15	close	918	0.01	0.77449	0.00000	0.00000	1.14	5578.77
1837	2015.06.04 15:46	buy	919	0.01	0.77254	0.00000	0.00000
1838	2015.06.04 16:04	buy	920	0.01	0.77227	0.00000	0.00000
1839	2015.06.04 16:10	buy	921	0.02	0.77174	0.00000	0.00000
1840	2015.06.04 16:23	buy	922	0.02	0.76992	0.00000	0.00000
1841	2015.06.04 16:25	buy	923	0.01	0.76913	0.00000	0.00000
1842	2015.06.04 17:33	buy	924	0.03	0.76809	0.00000	0.00000
1843	2015.06.04 17:36	buy	925	0.01	0.76758	0.00000	0.00000
1844	2015.06.04 18:09	buy	926	0.03	0.76663	0.00000	0.00000
1845	2015.06.04 19:48	close	926	0.03	0.76934	0.00000	0.00000	8.13	5586.90
1846	2015.06.04 19:48	close	924	0.03	0.76934	0.00000	0.00000	3.75	5590.65
1847	2015.06.04 19:48	close	922	0.02	0.76934	0.00000	0.00000	-1.16	5589.49
1848	2015.06.04 19:48	close	921	0.02	0.76934	0.00000	0.00000	-4.80	5584.69
1849	2015.06.04 19:48	close	919	0.01	0.76934	0.00000	0.00000	-3.20	5581.49
1850	2015.06.04 19:48	close	923	0.01	0.76934	0.00000	0.00000	0.21	5581.70
1851	2015.06.04 19:48	close	920	0.01	0.76934	0.00000	0.00000	-2.93	5578.77
1852	2015.06.04 19:48	close	925	0.01	0.76934	0.00000	0.00000	1.76	5580.53
1853	2015.06.05 16:02	buy	927	0.01	0.76151	0.00000	0.00000
1854	2015.06.05 16:24	buy	928	0.01	0.76081	0.00000	0.00000
1855	2015.06.05 17:02	close	928	0.01	0.76173	0.00000	0.00000	0.92	5581.45
1856	2015.06.05 17:02	close	927	0.01	0.76173	0.00000	0.00000	0.22	5581.67
1857	2015.06.09 10:12	buy	929	0.01	0.76653	0.00000	0.00000
1858	2015.06.09 10:23	buy	930	0.01	0.76622	0.00000	0.00000
1859	2015.06.09 10:37	buy	931	0.03	0.76504	0.00000	0.00000
1860	2015.06.09 11:29	close	931	0.03	0.76583	0.00000	0.00000	2.37	5584.04
1861	2015.06.09 11:29	close	929	0.01	0.76583	0.00000	0.00000	-0.70	5583.34
1862	2015.06.09 11:29	close	930	0.01	0.76583	0.00000	0.00000	-0.39	5582.95
1863	2015.06.11 21:58	sell	932	0.01	0.77512	0.00000	0.00000
1864	2015.06.11 22:38	sell	933	0.04	0.77610	0.00000	0.00000
1865	2015.06.11 23:39	close	933	0.04	0.77578	0.00000	0.00000	1.28	5584.23
1866	2015.06.11 23:39	close	932	0.01	0.77578	0.00000	0.00000	-0.66	5583.57
1867	2015.06.12 08:20	buy	934	0.01	0.77283	0.00000	0.00000
1868	2015.06.12 08:36	close	934	0.01	0.77405	0.00000	0.00000	1.22	5584.79
1869	2015.06.12 11:16	buy	935	0.01	0.76993	0.00000	0.00000
1870	2015.06.12 11:23	buy	936	0.01	0.76961	0.00000	0.00000
1871	2015.06.12 11:44	buy	937	0.01	0.76936	0.00000	0.00000
1872	2015.06.12 11:53	buy	938	0.02	0.76837	0.00000	0.00000
1873	2015.06.12 12:22	close	938	0.02	0.76961	0.00000	0.00000	2.48	5587.27
1874	2015.06.12 12:22	close	935	0.01	0.76961	0.00000	0.00000	-0.32	5586.95
1875	2015.06.12 12:22	close	936	0.01	0.76961	0.00000	0.00000	0.00	5586.95
1876	2015.06.12 12:22	close	937	0.01	0.76961	0.00000	0.00000	0.25	5587.20
1877	2015.06.15 15:05	sell	939	0.01	0.77486	0.00000	0.00000
1878	2015.06.15 15:10	sell	940	0.01	0.77527	0.00000	0.00000
1879	2015.06.15 15:21	sell	941	0.02	0.77585	0.00000	0.00000
1880	2015.06.15 15:33	sell	942	0.01	0.77623	0.00000	0.00000
1881	2015.06.15 15:43	sell	943	0.02	0.77678	0.00000	0.00000
1882	2015.06.15 16:13	close	943	0.02	0.77577	0.00000	0.00000	2.02	5589.22
1883	2015.06.15 16:13	close	941	0.02	0.77577	0.00000	0.00000	0.16	5589.38
1884	2015.06.15 16:13	close	939	0.01	0.77577	0.00000	0.00000	-0.91	5588.47
1885	2015.06.15 16:13	close	940	0.01	0.77577	0.00000	0.00000	-0.50	5587.97
1886	2015.06.15 16:13	close	942	0.01	0.77577	0.00000	0.00000	0.46	5588.43
1887	2015.06.17 21:42	sell	944	0.01	0.77231	0.00000	0.00000
1888	2015.06.17 21:43	sell	945	0.01	0.77319	0.00000	0.00000
1889	2015.06.17 21:47	sell	946	0.01	0.77466	0.00000	0.00000
1890	2015.06.17 22:01	sell	947	0.01	0.77581	0.00000	0.00000
1891	2015.06.17 22:16	sell	948	0.01	0.77672	0.00000	0.00000
1892	2015.06.17 22:43	close	948	0.01	0.77439	0.00000	0.00000	2.33	5590.76
1893	2015.06.17 22:43	close	944	0.01	0.77439	0.00000	0.00000	-2.08	5588.68
1894	2015.06.17 22:43	close	945	0.01	0.77439	0.00000	0.00000	-1.20	5587.48
1895	2015.06.17 22:43	close	946	0.01	0.77439	0.00000	0.00000	0.27	5587.75
1896	2015.06.17 22:43	close	947	0.01	0.77439	0.00000	0.00000	1.42	5589.17
1897	2015.06.18 10:55	sell	949	0.01	0.77713	0.00000	0.00000
1898	2015.06.18 11:15	sell	950	0.03	0.77871	0.00000	0.00000
1899	2015.06.18 12:15	sell	951	0.02	0.77930	0.00000	0.00000
1900	2015.06.18 12:17	sell	952	0.01	0.77965	0.00000	0.00000
1901	2015.06.18 12:24	sell	953	0.01	0.77998	0.00000	0.00000
1902	2015.06.18 12:31	sell	954	0.03	0.78032	0.00000	0.00000
1903	2015.06.18 12:43	sell	955	0.01	0.78119	0.00000	0.00000
1904	2015.06.18 12:46	sell	956	0.02	0.78210	0.00000	0.00000
1905	2015.06.18 12:54	sell	957	0.04	0.78291	0.00000	0.00000
1906	2015.06.18 13:00	sell	958	0.02	0.78308	0.00000	0.00000
1907	2015.06.18 13:01	sell	959	0.02	0.78315	0.00000	0.00000
1908	2015.06.18 14:22	sell	960	0.06	0.78394	0.00000	0.00000
1909	2015.06.18 15:31	sell	961	0.04	0.78412	0.00000	0.00000
1910	2015.06.18 19:34	close	960	0.06	0.78171	0.00000	0.00000	13.38	5602.55
1911	2015.06.18 19:34	close	961	0.04	0.78171	0.00000	0.00000	9.64	5612.19
1912	2015.06.18 19:34	close	957	0.04	0.78171	0.00000	0.00000	4.80	5616.99
1913	2015.06.18 19:34	close	954	0.03	0.78171	0.00000	0.00000	-4.17	5612.82
1914	2015.06.18 19:34	close	950	0.03	0.78171	0.00000	0.00000	-9.00	5603.82
1915	2015.06.18 19:34	close	959	0.02	0.78171	0.00000	0.00000	2.88	5606.70
1916	2015.06.18 19:34	close	951	0.02	0.78171	0.00000	0.00000	-4.82	5601.88
1917	2015.06.18 19:34	close	958	0.02	0.78171	0.00000	0.00000	2.74	5604.62
1918	2015.06.18 19:34	close	956	0.02	0.78171	0.00000	0.00000	0.78	5605.40
1919	2015.06.18 19:34	close	949	0.01	0.78171	0.00000	0.00000	-4.58	5600.82
1920	2015.06.18 19:34	close	953	0.01	0.78171	0.00000	0.00000	-1.73	5599.09
1921	2015.06.18 19:34	close	952	0.01	0.78171	0.00000	0.00000	-2.06	5597.03
1922	2015.06.18 19:34	close	955	0.01	0.78171	0.00000	0.00000	-0.52	5596.51
1923	2015.06.22 19:15	buy	962	0.01	0.77307	0.00000	0.00000
1924	2015.06.22 19:23	buy	963	0.02	0.77257	0.00000	0.00000
1925	2015.06.22 19:59	close	963	0.02	0.77312	0.00000	0.00000	1.10	5597.61
1926	2015.06.22 19:59	close	962	0.01	0.77312	0.00000	0.00000	0.05	5597.66
1927	2015.06.23 05:42	buy	964	0.01	0.77051	0.00000	0.00000
1928	2015.06.23 05:58	buy	965	0.01	0.76972	0.00000	0.00000
1929	2015.06.23 08:03	close	965	0.01	0.77037	0.00000	0.00000	0.65	5598.31
1930	2015.06.23 08:03	close	964	0.01	0.77037	0.00000	0.00000	-0.14	5598.17
1931	2015.06.23 09:52	sell	966	0.01	0.77327	0.00000	0.00000
1932	2015.06.23 09:59	sell	967	0.01	0.77381	0.00000	0.00000
1933	2015.06.23 10:47	close	967	0.01	0.77324	0.00000	0.00000	0.57	5598.74
1934	2015.06.23 10:47	close	966	0.01	0.77324	0.00000	0.00000	0.03	5598.77
1935	2015.06.23 16:23	buy	968	0.01	0.76811	0.00000	0.00000
1936	2015.06.23 16:37	close	968	0.01	0.76952	0.00000	0.00000	1.41	5600.18
1937	2015.06.24 07:56	buy	969	0.01	0.77144	0.00000	0.00000
1938	2015.06.24 08:20	close	969	0.01	0.77203	0.00000	0.00000	0.59	5600.77
1939	2015.06.24 11:33	sell	970	0.01	0.77523	0.00000	0.00000
1940	2015.06.24 11:38	sell	971	0.02	0.77633	0.00000	0.00000
1941	2015.06.24 12:37	close	971	0.02	0.77504	0.00000	0.00000	2.58	5603.35
1942	2015.06.24 12:37	close	970	0.01	0.77504	0.00000	0.00000	0.19	5603.54
1943	2015.06.24 16:26	buy	972	0.01	0.77087	0.00000	0.00000
1944	2015.06.24 17:15	buy	973	0.03	0.76986	0.00000	0.00000
1945	2015.06.24 17:23	buy	974	0.01	0.76960	0.00000	0.00000
1946	2015.06.24 17:28	buy	975	0.01	0.76928	0.00000	0.00000
1947	2015.06.24 18:49	buy	976	0.01	0.76866	0.00000	0.00000
1948	2015.06.24 19:28	close	973	0.03	0.76995	0.00000	0.00000	0.27	5603.81
1949	2015.06.24 19:28	close	976	0.01	0.76995	0.00000	0.00000	1.29	5605.10
1950	2015.06.24 19:28	close	972	0.01	0.76995	0.00000	0.00000	-0.92	5604.18
1951	2015.06.24 19:28	close	974	0.01	0.76995	0.00000	0.00000	0.35	5604.53
1952	2015.06.24 19:28	close	975	0.01	0.76995	0.00000	0.00000	0.67	5605.20
1953	2015.06.26 14:59	buy	977	0.01	0.76637	0.00000	0.00000
1954	2015.06.26 15:02	buy	978	0.01	0.76589	0.00000	0.00000
1955	2015.06.26 15:56	buy	979	0.02	0.76508	0.00000	0.00000
1956	2015.06.26 16:00	buy	980	0.01	0.76484	0.00000	0.00000
1957	2015.06.26 16:13	buy	981	0.01	0.76427	0.00000	0.00000
1958	2015.06.26 16:20	buy	982	0.01	0.76347	0.00000	0.00000
1959	2015.06.26 16:55	close	979	0.02	0.76515	0.00000	0.00000	0.14	5605.34
1960	2015.06.26 16:55	close	982	0.01	0.76515	0.00000	0.00000	1.68	5607.02
1961	2015.06.26 16:55	close	978	0.01	0.76515	0.00000	0.00000	-0.74	5606.28
1962	2015.06.26 16:55	close	977	0.01	0.76515	0.00000	0.00000	-1.22	5605.06
1963	2015.06.26 16:55	close	980	0.01	0.76515	0.00000	0.00000	0.31	5605.37
1964	2015.06.26 16:55	close	981	0.01	0.76515	0.00000	0.00000	0.88	5606.25
1965	2015.06.30 16:13	sell	983	0.01	0.77216	0.00000	0.00000
1966	2015.06.30 17:13	close	983	0.01	0.77069	0.00000	0.00000	1.47	5607.72
1967	2015.07.01 04:46	sell	984	0.01	0.77201	0.00000	0.00000
1968	2015.07.01 05:06	sell	985	0.02	0.77307	0.00000	0.00000
1969	2015.07.01 07:16	close	985	0.02	0.77238	0.00000	0.00000	1.38	5609.10
1970	2015.07.01 07:16	close	984	0.01	0.77238	0.00000	0.00000	-0.37	5608.73
1971	2015.07.02 11:16	buy	986	0.01	0.76054	0.00000	0.00000
1972	2015.07.02 11:42	close	986	0.01	0.76151	0.00000	0.00000	0.97	5609.70
1973	2015.07.03 10:55	buy	987	0.01	0.75577	0.00000	0.00000
1974	2015.07.03 11:54	buy	988	0.04	0.75427	0.00000	0.00000
1975	2015.07.03 12:31	buy	989	0.02	0.75330	0.00000	0.00000
1976	2015.07.03 12:53	close	988	0.04	0.75442	0.00000	0.00000	0.60	5610.30
1977	2015.07.03 12:53	close	989	0.02	0.75442	0.00000	0.00000	2.24	5612.54
1978	2015.07.03 12:53	close	987	0.01	0.75442	0.00000	0.00000	-1.35	5611.19
1979	2015.07.03 13:42	buy	990	0.01	0.75120	0.00000	0.00000
1980	2015.07.03 14:13	close	990	0.01	0.75267	0.00000	0.00000	1.47	5612.66
1981	2015.07.06 10:07	sell	991	0.01	0.75199	0.00000	0.00000
1982	2015.07.06 10:26	close	991	0.01	0.75053	0.00000	0.00000	1.46	5614.12
1983	2015.07.06 17:59	sell	992	0.01	0.75273	0.00000	0.00000
1984	2015.07.06 18:26	close	992	0.01	0.75168	0.00000	0.00000	1.05	5615.17
1985	2015.07.07 22:32	sell	993	0.01	0.74742	0.00000	0.00000
1986	2015.07.07 23:12	close	993	0.01	0.74453	0.00000	0.00000	2.89	5618.06
1987	2015.07.08 04:34	buy	994	0.01	0.74052	0.00000	0.00000
1988	2015.07.08 04:39	buy	995	0.01	0.73986	0.00000	0.00000
1989	2015.07.08 05:21	close	995	0.01	0.74207	0.00000	0.00000	2.21	5620.27
1990	2015.07.08 05:21	close	994	0.01	0.74207	0.00000	0.00000	1.55	5621.82
1991	2015.07.08 10:05	buy	996	0.01	0.73757	0.00000	0.00000
1992	2015.07.08 10:54	close	996	0.01	0.73916	0.00000	0.00000	1.59	5623.41
1993	2015.07.09 03:39	buy	997	0.01	0.73992	0.00000	0.00000
1994	2015.07.09 03:41	buy	998	0.01	0.73944	0.00000	0.00000
1995	2015.07.09 04:06	close	998	0.01	0.74126	0.00000	0.00000	1.82	5625.23
1996	2015.07.09 04:06	close	997	0.01	0.74126	0.00000	0.00000	1.34	5626.57
1997	2015.07.09 13:34	buy	999	0.01	0.74170	0.00000	0.00000
1998	2015.07.09 13:58	close	999	0.01	0.74266	0.00000	0.00000	0.96	5627.53
1999	2015.07.10 14:08	sell	1000	0.01	0.74943	0.00000	0.00000
2000	2015.07.10 14:30	close	1000	0.01	0.74801	0.00000	0.00000	1.42	5628.95
2001	2015.07.10 16:32	buy	1001	0.01	0.74243	0.00000	0.00000
2002	2015.07.10 16:34	buy	1002	0.01	0.74171	0.00000	0.00000
2003	2015.07.10 17:07	close	1002	0.01	0.74340	0.00000	0.00000	1.69	5630.64
2004	2015.07.10 17:07	close	1001	0.01	0.74340	0.00000	0.00000	0.97	5631.61
2005	2015.07.15 16:17	buy	1003	0.01	0.74281	0.00000	0.00000
2006	2015.07.15 16:53	buy	1004	0.01	0.74203	0.00000	0.00000
2007	2015.07.15 17:01	buy	1005	0.01	0.74044	0.00000	0.00000
2008	2015.07.15 17:03	buy	1006	0.01	0.73966	0.00000	0.00000
2009	2015.07.15 17:41	close	1006	0.01	0.74143	0.00000	0.00000	1.77	5633.38
2010	2015.07.15 17:41	close	1003	0.01	0.74143	0.00000	0.00000	-1.38	5632.00
2011	2015.07.15 17:41	close	1004	0.01	0.74143	0.00000	0.00000	-0.60	5631.40
2012	2015.07.15 17:41	close	1005	0.01	0.74143	0.00000	0.00000	0.99	5632.39
2013	2015.07.15 19:02	buy	1007	0.01	0.73605	0.00000	0.00000
2014	2015.07.15 19:06	buy	1008	0.01	0.73568	0.00000	0.00000
2015	2015.07.15 20:13	close	1008	0.01	0.73718	0.00000	0.00000	1.50	5633.89
2016	2015.07.15 20:13	close	1007	0.01	0.73718	0.00000	0.00000	1.13	5635.02
2017	2015.07.20 10:04	sell	1009	0.01	0.73945	0.00000	0.00000
2018	2015.07.20 10:29	close	1009	0.01	0.73846	0.00000	0.00000	0.99	5636.01
2019	2015.07.20 17:02	buy	1010	0.01	0.73485	0.00000	0.00000
2020	2015.07.20 17:30	close	1010	0.01	0.73658	0.00000	0.00000	1.73	5637.74
2021	2015.07.21 11:05	sell	1011	0.01	0.73756	0.00000	0.00000
2022	2015.07.21 11:10	sell	1012	0.01	0.73781	0.00000	0.00000
2023	2015.07.21 11:43	close	1012	0.01	0.73674	0.00000	0.00000	1.07	5638.81
2024	2015.07.21 11:43	close	1011	0.01	0.73674	0.00000	0.00000	0.82	5639.63
2025	2015.07.21 17:02	sell	1013	0.01	0.74064	0.00000	0.00000
2026	2015.07.21 17:08	sell	1014	0.01	0.74125	0.00000	0.00000
2027	2015.07.21 17:16	sell	1015	0.01	0.74162	0.00000	0.00000
2028	2015.07.21 17:18	sell	1016	0.01	0.74219	0.00000	0.00000
2029	2015.07.21 17:26	sell	1017	0.01	0.74274	0.00000	0.00000
2030	2015.07.21 17:28	sell	1018	0.01	0.74315	0.00000	0.00000
2031	2015.07.21 17:49	sell	1019	0.01	0.74365	0.00000	0.00000
2032	2015.07.21 17:50	sell	1020	0.01	0.74428	0.00000	0.00000
2033	2015.07.21 22:23	close	1020	0.01	0.74227	0.00000	0.00000	2.01	5641.64
2034	2015.07.21 22:23	close	1013	0.01	0.74227	0.00000	0.00000	-1.63	5640.01
2035	2015.07.21 22:23	close	1014	0.01	0.74227	0.00000	0.00000	-1.02	5638.99
2036	2015.07.21 22:23	close	1015	0.01	0.74227	0.00000	0.00000	-0.65	5638.34
2037	2015.07.21 22:23	close	1016	0.01	0.74227	0.00000	0.00000	-0.08	5638.26
2038	2015.07.21 22:23	close	1017	0.01	0.74227	0.00000	0.00000	0.47	5638.73
2039	2015.07.21 22:23	close	1018	0.01	0.74227	0.00000	0.00000	0.88	5639.61
2040	2015.07.21 22:23	close	1019	0.01	0.74227	0.00000	0.00000	1.38	5640.99
2041	2015.07.23 11:14	sell	1021	0.01	0.74111	0.00000	0.00000
2042	2015.07.23 11:51	sell	1022	0.01	0.74147	0.00000	0.00000
2043	2015.07.23 12:19	close	1022	0.01	0.74009	0.00000	0.00000	1.38	5642.37
2044	2015.07.23 12:19	close	1021	0.01	0.74009	0.00000	0.00000	1.02	5643.39
2045	2015.07.23 16:08	buy	1023	0.01	0.73692	0.00000	0.00000
2046	2015.07.23 16:12	buy	1024	0.02	0.73611	0.00000	0.00000
2047	2015.07.23 17:13	close	1024	0.02	0.73752	0.00000	0.00000	2.82	5646.21
2048	2015.07.23 17:13	close	1023	0.01	0.73752	0.00000	0.00000	0.60	5646.81
2049	2015.07.24 14:41	buy	1025	0.01	0.72651	0.00000	0.00000
2050	2015.07.24 14:59	buy	1026	0.01	0.72619	0.00000	0.00000
2051	2015.07.24 15:24	close	1026	0.01	0.72694	0.00000	0.00000	0.75	5647.56
2052	2015.07.24 15:24	close	1025	0.01	0.72694	0.00000	0.00000	0.43	5647.99
2053	2015.07.30 14:17	buy	1027	0.01	0.72652	0.00000	0.00000
2054	2015.07.30 14:54	close	1027	0.01	0.72745	0.00000	0.00000	0.93	5648.92
2055	2015.07.31 16:16	sell	1028	0.01	0.73435	0.00000	0.00000
2056	2015.07.31 16:18	sell	1029	0.01	0.73508	0.00000	0.00000
2057	2015.07.31 17:10	close	1029	0.01	0.73378	0.00000	0.00000	1.30	5650.22
2058	2015.07.31 17:10	close	1028	0.01	0.73378	0.00000	0.00000	0.57	5650.79
2059	2015.08.03 14:44	buy	1030	0.01	0.72654	0.00000	0.00000
2060	2015.08.03 15:07	close	1030	0.01	0.72708	0.00000	0.00000	0.54	5651.33
2061	2015.08.04 04:56	sell	1031	0.01	0.72949	0.00000	0.00000
2062	2015.08.04 05:05	sell	1032	0.01	0.72977	0.00000	0.00000
2063	2015.08.04 05:41	close	1032	0.01	0.72895	0.00000	0.00000	0.82	5652.15
2064	2015.08.04 05:41	close	1031	0.01	0.72895	0.00000	0.00000	0.54	5652.69
2065	2015.08.04 07:54	sell	1033	0.01	0.73445	0.00000	0.00000
2066	2015.08.04 08:01	sell	1034	0.01	0.73469	0.00000	0.00000
2067	2015.08.04 08:05	sell	1035	0.01	0.73520	0.00000	0.00000
2068	2015.08.04 09:03	sell	1036	0.03	0.73716	0.00000	0.00000
2069	2015.08.04 09:06	sell	1037	0.01	0.73770	0.00000	0.00000
2070	2015.08.04 09:23	sell	1038	0.01	0.73828	0.00000	0.00000
2071	2015.08.04 10:36	sell	1039	0.03	0.73915	0.00000	0.00000
2072	2015.08.04 13:53	sell	1040	0.01	0.73946	0.00000	0.00000
2073	2015.08.04 13:57	sell	1041	0.02	0.73969	0.00000	0.00000
2074	2015.08.04 14:13	sell	1042	0.02	0.73985	0.00000	0.00000
2075	2015.08.04 14:27	sell	1043	0.02	0.74030	0.00000	0.00000
2076	2015.08.04 14:38	sell	1044	0.02	0.74030	0.00000	0.00000
2077	2015.08.04 17:07	sell	1045	0.02	0.74058	0.00000	0.00000
2078	2015.08.04 17:09	sell	1046	0.02	0.74115	0.00000	0.00000
2079	2015.08.04 18:00	sell	1047	0.04	0.74166	0.00000	0.00000
2080	2015.08.04 18:01	sell	1048	0.04	0.74174	0.00000	0.00000
2081	2015.08.04 18:02	sell	1049	0.04	0.74189	0.00000	0.00000
2082	2015.08.04 18:18	sell	1050	0.16	0.74262	0.00000	0.00000
2083	2015.08.04 20:35	close	1050	0.16	0.74051	0.00000	0.00000	33.76	5686.45
2084	2015.08.04 20:35	close	1047	0.04	0.74051	0.00000	0.00000	4.60	5691.05
2085	2015.08.04 20:35	close	1049	0.04	0.74051	0.00000	0.00000	5.52	5696.57
2086	2015.08.04 20:35	close	1048	0.04	0.74051	0.00000	0.00000	4.92	5701.49
2087	2015.08.04 20:35	close	1039	0.03	0.74051	0.00000	0.00000	-4.08	5697.41
2088	2015.08.04 20:35	close	1036	0.03	0.74051	0.00000	0.00000	-10.05	5687.36
2089	2015.08.04 20:35	close	1045	0.02	0.74051	0.00000	0.00000	0.14	5687.50
2090	2015.08.04 20:35	close	1044	0.02	0.74051	0.00000	0.00000	-0.42	5687.08
2091	2015.08.04 20:35	close	1046	0.02	0.74051	0.00000	0.00000	1.28	5688.36
2092	2015.08.04 20:35	close	1041	0.02	0.74051	0.00000	0.00000	-1.64	5686.72
2093	2015.08.04 20:35	close	1042	0.02	0.74051	0.00000	0.00000	-1.32	5685.40
2094	2015.08.04 20:35	close	1043	0.02	0.74051	0.00000	0.00000	-0.42	5684.98
2095	2015.08.04 20:35	close	1038	0.01	0.74051	0.00000	0.00000	-2.23	5682.75
2096	2015.08.04 20:35	close	1040	0.01	0.74051	0.00000	0.00000	-1.05	5681.70
2097	2015.08.04 20:35	close	1037	0.01	0.74051	0.00000	0.00000	-2.81	5678.89
2098	2015.08.04 20:35	close	1035	0.01	0.74051	0.00000	0.00000	-5.31	5673.58
2099	2015.08.04 20:35	close	1034	0.01	0.74051	0.00000	0.00000	-5.82	5667.76
2100	2015.08.04 20:35	close	1033	0.01	0.74051	0.00000	0.00000	-6.06	5661.70
2101	2015.08.04 21:17	buy	1051	0.01	0.73855	0.00000	0.00000
2102	2015.08.04 21:40	buy	1052	0.01	0.73815	0.00000	0.00000
2103	2015.08.04 23:13	close	1052	0.01	0.73866	0.00000	0.00000	0.51	5662.21
2104	2015.08.04 23:13	close	1051	0.01	0.73866	0.00000	0.00000	0.11	5662.32
2105	2015.08.07 04:38	sell	1053	0.01	0.73667	0.00000	0.00000
2106	2015.08.07 04:40	sell	1054	0.01	0.73711	0.00000	0.00000
2107	2015.08.07 05:02	sell	1055	0.01	0.73743	0.00000	0.00000
2108	2015.08.07 06:03	sell	1056	0.01	0.73772	0.00000	0.00000
2109	2015.08.07 07:19	close	1056	0.01	0.73712	0.00000	0.00000	0.60	5662.92
2110	2015.08.07 07:19	close	1053	0.01	0.73712	0.00000	0.00000	-0.45	5662.47
2111	2015.08.07 07:19	close	1054	0.01	0.73712	0.00000	0.00000	-0.01	5662.46
2112	2015.08.07 07:19	close	1055	0.01	0.73712	0.00000	0.00000	0.31	5662.77
2113	2015.08.10 10:53	buy	1057	0.01	0.73745	0.00000	0.00000
2114	2015.08.10 11:01	buy	1058	0.01	0.73724	0.00000	0.00000
2115	2015.08.10 11:33	buy	1059	0.01	0.73693	0.00000	0.00000
2116	2015.08.10 11:40	buy	1060	0.01	0.73644	0.00000	0.00000
2117	2015.08.10 12:47	buy	1061	0.01	0.73583	0.00000	0.00000
2118	2015.08.10 13:40	buy	1062	0.01	0.73563	0.00000	0.00000
2119	2015.08.10 14:17	close	1062	0.01	0.73705	0.00000	0.00000	1.42	5664.19
2120	2015.08.10 14:17	close	1057	0.01	0.73705	0.00000	0.00000	-0.40	5663.79
2121	2015.08.10 14:17	close	1058	0.01	0.73705	0.00000	0.00000	-0.19	5663.60
2122	2015.08.10 14:17	close	1059	0.01	0.73705	0.00000	0.00000	0.12	5663.72
2123	2015.08.10 14:17	close	1060	0.01	0.73705	0.00000	0.00000	0.61	5664.33
2124	2015.08.10 14:17	close	1061	0.01	0.73705	0.00000	0.00000	1.22	5665.55
2125	2015.08.10 18:43	sell	1063	0.01	0.74041	0.00000	0.00000
2126	2015.08.10 19:07	sell	1064	0.01	0.74079	0.00000	0.00000
2127	2015.08.10 19:15	sell	1065	0.01	0.74102	0.00000	0.00000
2128	2015.08.10 19:41	sell	1066	0.01	0.74141	0.00000	0.00000
2129	2015.08.10 19:50	sell	1067	0.01	0.74191	0.00000	0.00000
2130	2015.08.10 20:43	close	1067	0.01	0.74090	0.00000	0.00000	1.01	5666.56
2131	2015.08.10 20:43	close	1063	0.01	0.74090	0.00000	0.00000	-0.49	5666.07
2132	2015.08.10 20:43	close	1064	0.01	0.74090	0.00000	0.00000	-0.11	5665.96
2133	2015.08.10 20:43	close	1065	0.01	0.74090	0.00000	0.00000	0.12	5666.08
2134	2015.08.10 20:43	close	1066	0.01	0.74090	0.00000	0.00000	0.51	5666.59
2135	2015.08.11 04:48	buy	1068	0.01	0.73539	0.00000	0.00000
2136	2015.08.11 04:49	buy	1069	0.01	0.73468	0.00000	0.00000
2137	2015.08.11 04:56	buy	1070	0.01	0.73419	0.00000	0.00000
2138	2015.08.11 05:21	buy	1071	0.01	0.73335	0.00000	0.00000
2139	2015.08.11 05:44	buy	1072	0.02	0.73212	0.00000	0.00000
2140	2015.08.11 05:47	buy	1073	0.01	0.73099	0.00000	0.00000
2141	2015.08.11 07:34	close	1072	0.02	0.73345	0.00000	0.00000	2.66	5669.25
2142	2015.08.11 07:34	close	1073	0.01	0.73345	0.00000	0.00000	2.46	5671.71
2143	2015.08.11 07:34	close	1069	0.01	0.73345	0.00000	0.00000	-1.23	5670.48
2144	2015.08.11 07:34	close	1070	0.01	0.73345	0.00000	0.00000	-0.74	5669.74
2145	2015.08.11 07:34	close	1071	0.01	0.73345	0.00000	0.00000	0.10	5669.84
2146	2015.08.11 07:34	close	1068	0.01	0.73345	0.00000	0.00000	-1.94	5667.90
2147	2015.08.12 04:30	buy	1074	0.01	0.72389	0.00000	0.00000
2148	2015.08.12 07:48	close	1074	0.01	0.72419	0.00000	0.00000	0.30	5668.20
2149	2015.08.12 11:20	sell	1075	0.01	0.73135	0.00000	0.00000
2150	2015.08.12 11:39	close	1075	0.01	0.72952	0.00000	0.00000	1.83	5670.03
2151	2015.08.13 18:43	sell	1076	0.01	0.73639	0.00000	0.00000
2152	2015.08.13 19:52	close	1076	0.01	0.73576	0.00000	0.00000	0.63	5670.66
2153	2015.08.19 21:15	sell	1077	0.01	0.73692	0.00000	0.00000
2154	2015.08.19 21:42	close	1077	0.01	0.73547	0.00000	0.00000	1.45	5672.11
2155	2015.08.20 09:54	buy	1078	0.01	0.73139	0.00000	0.00000
2156	2015.08.20 10:07	buy	1079	0.02	0.72975	0.00000	0.00000
2157	2015.08.20 11:17	buy	1080	0.01	0.72929	0.00000	0.00000
2158	2015.08.20 11:23	buy	1081	0.01	0.72901	0.00000	0.00000
2159	2015.08.20 12:25	close	1079	0.02	0.72997	0.00000	0.00000	0.44	5672.55
2160	2015.08.20 12:25	close	1081	0.01	0.72997	0.00000	0.00000	0.96	5673.51
2161	2015.08.20 12:25	close	1078	0.01	0.72997	0.00000	0.00000	-1.42	5672.09
2162	2015.08.20 12:25	close	1080	0.01	0.72997	0.00000	0.00000	0.68	5672.77
2163	2015.08.20 18:36	sell	1082	0.01	0.73585	0.00000	0.00000
2164	2015.08.20 19:33	close	1082	0.01	0.73548	0.00000	0.00000	0.37	5673.14
2165	2015.08.21 04:52	buy	1083	0.01	0.72902	0.00000	0.00000
2166	2015.08.21 05:25	close	1083	0.01	0.73044	0.00000	0.00000	1.42	5674.56
2167	2015.08.21 14:00	sell	1084	0.01	0.73522	0.00000	0.00000
2168	2015.08.21 14:31	close	1084	0.01	0.73404	0.00000	0.00000	1.18	5675.74
2169	2015.08.24 02:06	buy	1085	0.01	0.72585	0.00000	0.00000
2170	2015.08.24 02:46	close	1085	0.01	0.72657	0.00000	0.00000	0.72	5676.46
2171	2015.08.24 10:51	sell	1086	0.01	0.72735	0.00000	0.00000
2172	2015.08.24 11:21	close	1086	0.01	0.72563	0.00000	0.00000	1.72	5678.18
2173	2015.08.24 23:15	buy	1087	0.01	0.71630	0.00000	0.00000
2174	2015.08.24 23:28	buy	1088	0.01	0.71576	0.00000	0.00000
2175	2015.08.25 00:25	buy	1089	0.03	0.71498	0.00000	0.00000
2176	2015.08.25 00:48	buy	1090	0.03	0.71337	0.00000	0.00000
2177	2015.08.25 01:34	close	1090	0.03	0.71489	0.00000	0.00000	4.56	5682.74
2178	2015.08.25 01:34	close	1089	0.03	0.71489	0.00000	0.00000	-0.27	5682.47
2179	2015.08.25 01:34	close	1087	0.01	0.71489	0.00000	0.00000	-1.46	5681.01
2180	2015.08.25 01:34	close	1088	0.01	0.71489	0.00000	0.00000	-0.92	5680.10
2181	2015.08.25 05:16	sell	1091	0.01	0.72280	0.00000	0.00000
2182	2015.08.25 05:55	close	1091	0.01	0.72157	0.00000	0.00000	1.23	5681.33
2183	2015.08.26 18:47	buy	1092	0.01	0.70801	0.00000	0.00000
2184	2015.08.26 19:12	buy	1093	0.01	0.70769	0.00000	0.00000
2185	2015.08.26 19:27	buy	1094	0.01	0.70747	0.00000	0.00000
2186	2015.08.26 19:48	buy	1095	0.01	0.70727	0.00000	0.00000
2187	2015.08.26 20:00	close	1095	0.01	0.70861	0.00000	0.00000	1.34	5682.67
2188	2015.08.26 20:00	close	1092	0.01	0.70861	0.00000	0.00000	0.60	5683.27
2189	2015.08.26 20:00	close	1093	0.01	0.70861	0.00000	0.00000	0.92	5684.19
2190	2015.08.26 20:00	close	1094	0.01	0.70861	0.00000	0.00000	1.14	5685.33
2191	2015.08.27 18:54	sell	1096	0.01	0.71724	0.00000	0.00000
2192	2015.08.27 19:01	sell	1097	0.02	0.71787	0.00000	0.00000
2193	2015.08.27 19:19	close	1097	0.02	0.71617	0.00000	0.00000	3.40	5688.73
2194	2015.08.27 19:19	close	1096	0.01	0.71617	0.00000	0.00000	1.07	5689.80
2195	2015.08.28 07:34	buy	1098	0.01	0.71619	0.00000	0.00000
2196	2015.08.28 07:57	close	1098	0.01	0.71745	0.00000	0.00000	1.26	5691.06
2197	2015.09.01 11:23	buy	1099	0.01	0.70771	0.00000	0.00000
2198	2015.09.01 11:36	buy	1100	0.01	0.70684	0.00000	0.00000
2199	2015.09.01 13:11	close	1100	0.01	0.70808	0.00000	0.00000	1.24	5692.30
2200	2015.09.01 13:11	close	1099	0.01	0.70808	0.00000	0.00000	0.37	5692.67
2201	2015.09.03 17:19	sell	1101	0.01	0.70531	0.00000	0.00000
2202	2015.09.03 17:20	sell	1102	0.01	0.70580	0.00000	0.00000
2203	2015.09.03 17:54	close	1102	0.01	0.70342	0.00000	0.00000	2.38	5695.05
2204	2015.09.03 17:54	close	1101	0.01	0.70342	0.00000	0.00000	1.89	5696.94
2205	2015.09.04 15:54	buy	1103	0.01	0.69365	0.00000	0.00000
2206	2015.09.04 18:06	buy	1104	0.01	0.69250	0.00000	0.00000
2207	2015.09.04 18:29	buy	1105	0.03	0.69120	0.00000	0.00000
2208	2015.09.04 19:53	close	1105	0.03	0.69211	0.00000	0.00000	2.73	5699.67
2209	2015.09.04 19:53	close	1103	0.01	0.69211	0.00000	0.00000	-1.54	5698.13
2210	2015.09.04 19:53	close	1104	0.01	0.69211	0.00000	0.00000	-0.39	5697.74
2211	2015.09.09 04:53	sell	1106	0.01	0.70597	0.00000	0.00000
2212	2015.09.09 05:10	sell	1107	0.02	0.70680	0.00000	0.00000
2213	2015.09.09 05:35	close	1107	0.02	0.70549	0.00000	0.00000	2.62	5700.36
2214	2015.09.09 05:35	close	1106	0.01	0.70549	0.00000	0.00000	0.48	5700.84
2215	2015.09.10 00:29	buy	1108	0.01	0.69867	0.00000	0.00000
2216	2015.09.10 01:12	close	1108	0.01	0.69877	0.00000	0.00000	0.10	5700.94
2217	2015.09.10 10:36	sell	1109	0.01	0.70539	0.00000	0.00000
2218	2015.09.10 10:56	sell	1110	0.01	0.70583	0.00000	0.00000
2219	2015.09.10 10:58	sell	1111	0.01	0.70662	0.00000	0.00000
2220	2015.09.10 10:59	sell	1112	0.01	0.70746	0.00000	0.00000
2221	2015.09.10 11:02	sell	1113	0.01	0.70829	0.00000	0.00000
2222	2015.09.10 11:33	close	1113	0.01	0.70528	0.00000	0.00000	3.01	5703.95
2223	2015.09.10 11:33	close	1109	0.01	0.70528	0.00000	0.00000	0.11	5704.06
2224	2015.09.10 11:33	close	1110	0.01	0.70528	0.00000	0.00000	0.55	5704.61
2225	2015.09.10 11:33	close	1111	0.01	0.70528	0.00000	0.00000	1.34	5705.95
2226	2015.09.10 11:33	close	1112	0.01	0.70528	0.00000	0.00000	2.18	5708.13
2227	2015.09.14 03:34	sell	1114	0.01	0.71143	0.00000	0.00000
2228	2015.09.14 03:36	sell	1115	0.01	0.71184	0.00000	0.00000
2229	2015.09.14 04:03	sell	1116	0.01	0.71243	0.00000	0.00000
2230	2015.09.14 04:46	close	1116	0.01	0.71176	0.00000	0.00000	0.67	5708.80
2231	2015.09.14 04:46	close	1114	0.01	0.71176	0.00000	0.00000	-0.33	5708.47
2232	2015.09.14 04:46	close	1115	0.01	0.71176	0.00000	0.00000	0.08	5708.55
2233	2015.09.14 17:58	sell	1117	0.01	0.71490	0.00000	0.00000
2234	2015.09.14 18:30	close	1117	0.01	0.71418	0.00000	0.00000	0.72	5709.27
2235	2015.09.15 02:35	sell	1118	0.01	0.71591	0.00000	0.00000
2236	2015.09.15 02:54	sell	1119	0.01	0.71627	0.00000	0.00000
2237	2015.09.15 03:24	close	1119	0.01	0.71569	0.00000	0.00000	0.58	5709.85
2238	2015.09.15 03:24	close	1118	0.01	0.71569	0.00000	0.00000	0.22	5710.07
2239	2015.09.16 10:35	sell	1120	0.01	0.71705	0.00000	0.00000
2240	2015.09.16 10:39	sell	1121	0.01	0.71777	0.00000	0.00000
2241	2015.09.16 10:50	sell	1122	0.01	0.71799	0.00000	0.00000
2242	2015.09.16 11:28	close	1122	0.01	0.71729	0.00000	0.00000	0.70	5710.77
2243	2015.09.16 11:28	close	1120	0.01	0.71729	0.00000	0.00000	-0.24	5710.53
2244	2015.09.16 11:28	close	1121	0.01	0.71729	0.00000	0.00000	0.48	5711.01
2245	2015.09.16 17:48	sell	1123	0.01	0.71921	0.00000	0.00000
2246	2015.09.16 17:53	sell	1124	0.01	0.71941	0.00000	0.00000
2247	2015.09.16 18:24	close	1124	0.01	0.71876	0.00000	0.00000	0.65	5711.66
2248	2015.09.16 18:24	close	1123	0.01	0.71876	0.00000	0.00000	0.45	5712.11
2249	2015.09.17 21:43	sell	1125	0.01	0.72441	0.00000	0.00000
2250	2015.09.17 21:48	sell	1126	0.01	0.72608	0.00000	0.00000
2251	2015.09.17 22:16	close	1126	0.01	0.72153	0.00000	0.00000	4.55	5716.66
2252	2015.09.17 22:16	close	1125	0.01	0.72153	0.00000	0.00000	2.88	5719.54
2253	2015.09.18 09:43	sell	1127	0.01	0.72288	0.00000	0.00000
2254	2015.09.18 09:46	sell	1128	0.01	0.72328	0.00000	0.00000
2255	2015.09.18 10:30	sell	1129	0.01	0.72367	0.00000	0.00000
2256	2015.09.18 10:36	sell	1130	0.01	0.72446	0.00000	0.00000
2257	2015.09.18 11:15	sell	1131	0.01	0.72491	0.00000	0.00000
2258	2015.09.18 11:30	sell	1132	0.02	0.72551	0.00000	0.00000
2259	2015.09.18 12:23	sell	1133	0.02	0.72641	0.00000	0.00000
2260	2015.09.18 13:16	close	1133	0.02	0.72465	0.00000	0.00000	3.52	5723.06
2261	2015.09.18 13:16	close	1132	0.02	0.72465	0.00000	0.00000	1.72	5724.78
2262	2015.09.18 13:16	close	1127	0.01	0.72465	0.00000	0.00000	-1.77	5723.01
2263	2015.09.18 13:16	close	1129	0.01	0.72465	0.00000	0.00000	-0.98	5722.03
2264	2015.09.18 13:16	close	1130	0.01	0.72465	0.00000	0.00000	-0.19	5721.84
2265	2015.09.18 13:16	close	1131	0.01	0.72465	0.00000	0.00000	0.26	5722.10
2266	2015.09.18 13:16	close	1128	0.01	0.72465	0.00000	0.00000	-1.37	5720.73
2267	2015.09.18 17:20	buy	1134	0.01	0.72334	0.00000	0.00000
2268	2015.09.18 17:24	buy	1135	0.02	0.72222	0.00000	0.00000
2269	2015.09.18 19:37	close	1135	0.02	0.72274	0.00000	0.00000	1.04	5721.77
2270	2015.09.18 19:37	close	1134	0.01	0.72274	0.00000	0.00000	-0.60	5721.17
2271	2015.09.18 22:21	buy	1136	0.01	0.71925	0.00000	0.00000
2272	2015.09.18 23:38	close	1136	0.01	0.71994	0.00000	0.00000	0.69	5721.86
2273	2015.09.21 05:22	buy	1137	0.01	0.71654	0.00000	0.00000
2274	2015.09.21 06:03	close	1137	0.01	0.71695	0.00000	0.00000	0.41	5722.27
2275	2015.09.22 12:14	buy	1138	0.01	0.71070	0.00000	0.00000
2276	2015.09.22 12:32	close	1138	0.01	0.71172	0.00000	0.00000	1.02	5723.29
2277	2015.09.22 14:25	buy	1139	0.01	0.70849	0.00000	0.00000
2278	2015.09.22 14:58	close	1139	0.01	0.70930	0.00000	0.00000	0.81	5724.10
2279	2015.09.23 05:33	buy	1140	0.01	0.70237	0.00000	0.00000
2280	2015.09.23 06:45	close	1140	0.01	0.70322	0.00000	0.00000	0.85	5724.95
2281	2015.09.23 18:21	buy	1141	0.01	0.70070	0.00000	0.00000
2282	2015.09.23 18:58	buy	1142	0.01	0.70029	0.00000	0.00000
2283	2015.09.23 19:32	close	1142	0.01	0.70079	0.00000	0.00000	0.50	5725.45
2284	2015.09.23 19:32	close	1141	0.01	0.70079	0.00000	0.00000	0.09	5725.54
2285	2015.09.24 10:26	buy	1143	0.01	0.69695	0.00000	0.00000
2286	2015.09.24 10:29	buy	1144	0.01	0.69662	0.00000	0.00000
2287	2015.09.24 10:40	buy	1145	0.02	0.69614	0.00000	0.00000
2288	2015.09.24 11:06	close	1145	0.02	0.69686	0.00000	0.00000	1.44	5726.98
2289	2015.09.24 11:06	close	1143	0.01	0.69686	0.00000	0.00000	-0.09	5726.89
2290	2015.09.24 11:06	close	1144	0.01	0.69686	0.00000	0.00000	0.24	5727.13
2291	2015.09.24 16:16	sell	1146	0.01	0.69754	0.00000	0.00000
2292	2015.09.24 16:43	sell	1147	0.01	0.69815	0.00000	0.00000
2293	2015.09.24 16:57	sell	1148	0.01	0.69848	0.00000	0.00000
2294	2015.09.24 17:14	sell	1149	0.01	0.69913	0.00000	0.00000
2295	2015.09.24 17:41	sell	1150	0.01	0.69951	0.00000	0.00000
2296	2015.09.24 17:48	sell	1151	0.02	0.70006	0.00000	0.00000
2297	2015.09.24 18:14	sell	1152	0.01	0.70070	0.00000	0.00000
2298	2015.09.24 19:44	sell	1153	0.01	0.70131	0.00000	0.00000
2299	2015.09.24 20:34	sell	1154	0.02	0.70153	0.00000	0.00000
2300	2015.09.24 21:31	sell	1155	0.01	0.70197	0.00000	0.00000
2301	2015.09.24 21:32	sell	1156	0.02	0.70244	0.00000	0.00000
2302	2015.09.24 21:41	sell	1157	0.02	0.70250	0.00000	0.00000
2303	2015.09.24 21:47	sell	1158	0.02	0.70356	0.00000	0.00000
2304	2015.09.24 21:52	sell	1159	0.02	0.70386	0.00000	0.00000
2305	2015.09.25 00:01	close	1151	0.02	0.70057	0.00000	0.00000	-1.02	5726.11
2306	2015.09.25 00:01	close	1159	0.02	0.70057	0.00000	0.00000	6.58	5732.69
2307	2015.09.25 00:01	close	1158	0.02	0.70057	0.00000	0.00000	5.98	5738.67
2308	2015.09.25 00:01	close	1157	0.02	0.70057	0.00000	0.00000	3.86	5742.53
2309	2015.09.25 00:01	close	1156	0.02	0.70057	0.00000	0.00000	3.74	5746.28
2310	2015.09.25 00:01	close	1154	0.02	0.70057	0.00000	0.00000	1.92	5748.20
2311	2015.09.25 00:01	close	1146	0.01	0.70057	0.00000	0.00000	-3.03	5745.17
2312	2015.09.25 00:01	close	1153	0.01	0.70057	0.00000	0.00000	0.74	5745.91
2313	2015.09.25 00:01	close	1150	0.01	0.70057	0.00000	0.00000	-1.06	5744.85
2314	2015.09.25 00:01	close	1155	0.01	0.70057	0.00000	0.00000	1.40	5746.25
2315	2015.09.25 00:01	close	1149	0.01	0.70057	0.00000	0.00000	-1.44	5744.81
2316	2015.09.25 00:01	close	1148	0.01	0.70057	0.00000	0.00000	-2.09	5742.72
2317	2015.09.25 00:01	close	1147	0.01	0.70057	0.00000	0.00000	-2.42	5740.31
2318	2015.09.25 00:01	close	1152	0.01	0.70057	0.00000	0.00000	0.13	5740.44
2319	2015.09.28 15:02	buy	1160	0.01	0.69854	0.00000	0.00000
2320	2015.09.28 15:20	close	1160	0.01	0.69961	0.00000	0.00000	1.07	5741.51
2321	2015.09.29 04:05	buy	1161	0.01	0.69542	0.00000	0.00000
2322	2015.09.29 04:19	buy	1162	0.01	0.69500	0.00000	0.00000
2323	2015.09.29 04:40	buy	1163	0.01	0.69477	0.00000	0.00000
2324	2015.09.29 04:57	close	1163	0.01	0.69590	0.00000	0.00000	1.13	5742.64
2325	2015.09.29 04:57	close	1161	0.01	0.69590	0.00000	0.00000	0.48	5743.12
2326	2015.09.29 04:57	close	1162	0.01	0.69590	0.00000	0.00000	0.90	5744.02
2327	2015.09.29 15:12	sell	1164	0.01	0.70000	0.00000	0.00000
2328	2015.09.29 15:35	close	1164	0.01	0.69897	0.00000	0.00000	1.03	5745.05
2329	2015.09.30 03:21	sell	1165	0.01	0.70120	0.00000	0.00000
2330	2015.09.30 03:30	sell	1166	0.02	0.70170	0.00000	0.00000
2331	2015.09.30 03:50	close	1166	0.02	0.70099	0.00000	0.00000	1.42	5746.47
2332	2015.09.30 03:50	close	1165	0.01	0.70099	0.00000	0.00000	0.21	5746.68
2333	2015.10.01 19:06	buy	1167	0.01	0.70307	0.00000	0.00000
2334	2015.10.01 20:01	buy	1168	0.01	0.70271	0.00000	0.00000
2335	2015.10.01 20:15	buy	1169	0.01	0.70241	0.00000	0.00000
2336	2015.10.01 21:09	close	1169	0.01	0.70291	0.00000	0.00000	0.50	5747.18
2337	2015.10.01 21:09	close	1167	0.01	0.70291	0.00000	0.00000	-0.16	5747.02
2338	2015.10.01 21:09	close	1168	0.01	0.70291	0.00000	0.00000	0.20	5747.22
2339	2015.10.05 05:05	sell	1170	0.01	0.70789	0.00000	0.00000
2340	2015.10.05 06:01	close	1170	0.01	0.70750	0.00000	0.00000	0.39	5747.61
2341	2015.10.05 11:06	sell	1171	0.01	0.70900	0.00000	0.00000
2342	2015.10.05 11:14	sell	1172	0.01	0.70929	0.00000	0.00000
2343	2015.10.05 12:37	sell	1173	0.02	0.71029	0.00000	0.00000
2344	2015.10.05 12:45	sell	1174	0.01	0.71063	0.00000	0.00000
2345	2015.10.05 13:16	close	1173	0.02	0.70960	0.00000	0.00000	1.38	5748.99
2346	2015.10.05 13:16	close	1174	0.01	0.70960	0.00000	0.00000	1.03	5750.02
2347	2015.10.05 13:16	close	1172	0.01	0.70960	0.00000	0.00000	-0.31	5749.71
2348	2015.10.05 13:16	close	1171	0.01	0.70960	0.00000	0.00000	-0.60	5749.11
2349	2015.10.08 18:55	sell	1175	0.01	0.72230	0.00000	0.00000
2350	2015.10.08 19:05	sell	1176	0.02	0.72274	0.00000	0.00000
2351	2015.10.08 19:41	sell	1177	0.01	0.72311	0.00000	0.00000
2352	2015.10.08 20:21	sell	1178	0.03	0.72385	0.00000	0.00000
2353	2015.10.08 21:04	sell	1179	0.02	0.72688	0.00000	0.00000
2354	2015.10.08 21:27	close	1178	0.03	0.72387	0.00000	0.00000	-0.06	5749.05
2355	2015.10.08 21:27	close	1179	0.02	0.72387	0.00000	0.00000	6.02	5755.07
2356	2015.10.08 21:27	close	1176	0.02	0.72387	0.00000	0.00000	-2.26	5752.81
2357	2015.10.08 21:27	close	1177	0.01	0.72387	0.00000	0.00000	-0.76	5752.05
2358	2015.10.08 21:27	close	1175	0.01	0.72387	0.00000	0.00000	-1.57	5750.48
2359	2015.10.13 16:29	buy	1180	0.01	0.72595	0.00000	0.00000
2360	2015.10.13 16:54	close	1180	0.01	0.72825	0.00000	0.00000	2.30	5752.78
2361	2015.10.14 01:17	buy	1181	0.01	0.72006	0.00000	0.00000
2362	2015.10.14 01:46	close	1181	0.01	0.72159	0.00000	0.00000	1.53	5754.31
2363	2015.10.14 22:00	sell	1182	0.01	0.72883	0.00000	0.00000
2364	2015.10.14 22:07	sell	1183	0.01	0.72934	0.00000	0.00000
2365	2015.10.14 22:14	sell	1184	0.03	0.73061	0.00000	0.00000
2366	2015.10.14 22:21	sell	1185	0.01	0.73132	0.00000	0.00000
2367	2015.10.14 23:18	close	1184	0.03	0.73004	0.00000	0.00000	1.71	5756.02
2368	2015.10.14 23:18	close	1185	0.01	0.73004	0.00000	0.00000	1.28	5757.30
2369	2015.10.14 23:18	close	1183	0.01	0.73004	0.00000	0.00000	-0.70	5756.60
2370	2015.10.14 23:18	close	1182	0.01	0.73004	0.00000	0.00000	-1.21	5755.39
2371	2015.10.15 03:04	sell	1186	0.01	0.73236	0.00000	0.00000
2372	2015.10.15 03:12	sell	1187	0.01	0.73256	0.00000	0.00000
2373	2015.10.15 03:28	sell	1188	0.01	0.73318	0.00000	0.00000
2374	2015.10.15 03:30	sell	1189	0.01	0.73186	0.00000	0.00000
2375	2015.10.15 03:31	close	1189	0.01	0.73165	0.00000	0.00000	0.21	5755.60
2376	2015.10.15 03:31	close	1186	0.01	0.73165	0.00000	0.00000	0.71	5756.31
2377	2015.10.15 03:31	close	1187	0.01	0.73165	0.00000	0.00000	0.91	5757.22
2378	2015.10.15 03:31	close	1188	0.01	0.73165	0.00000	0.00000	1.53	5758.75
2379	2015.10.15 15:44	buy	1190	0.01	0.72779	0.00000	0.00000
2380	2015.10.15 15:45	buy	1191	0.01	0.72698	0.00000	0.00000
2381	2015.10.15 16:36	close	1191	0.01	0.72968	0.00000	0.00000	2.70	5761.45
2382	2015.10.15 16:36	close	1190	0.01	0.72968	0.00000	0.00000	1.89	5763.34
2383	2015.10.15 20:30	sell	1192	0.01	0.73421	0.00000	0.00000
2384	2015.10.15 20:51	close	1192	0.01	0.73351	0.00000	0.00000	0.70	5764.04
2385	2015.10.19 11:06	sell	1193	0.01	0.73025	0.00000	0.00000
2386	2015.10.19 11:47	close	1193	0.01	0.72974	0.00000	0.00000	0.51	5764.55
2387	2015.10.19 16:42	buy	1194	0.01	0.72568	0.00000	0.00000
2388	2015.10.19 17:59	buy	1195	0.01	0.72542	0.00000	0.00000
2389	2015.10.19 18:55	buy	1196	0.01	0.72524	0.00000	0.00000
2390	2015.10.19 19:01	close	1196	0.01	0.72561	0.00000	0.00000	0.37	5764.92
2391	2015.10.19 19:01	close	1194	0.01	0.72561	0.00000	0.00000	-0.07	5764.85
2392	2015.10.19 19:01	close	1195	0.01	0.72561	0.00000	0.00000	0.19	5765.04
2393	2015.10.21 09:12	buy	1197	0.01	0.72395	0.00000	0.00000
2394	2015.10.21 09:24	buy	1198	0.01	0.72324	0.00000	0.00000
2395	2015.10.21 09:34	buy	1199	0.01	0.72287	0.00000	0.00000
2396	2015.10.21 09:58	buy	1200	0.01	0.72234	0.00000	0.00000
2397	2015.10.21 10:10	buy	1201	0.01	0.72196	0.00000	0.00000
2398	2015.10.21 10:14	buy	1202	0.01	0.72174	0.00000	0.00000
2399	2015.10.21 10:19	buy	1203	0.01	0.72127	0.00000	0.00000
2400	2015.10.21 12:30	close	1203	0.01	0.72270	0.00000	0.00000	1.43	5766.47
2401	2015.10.21 12:30	close	1197	0.01	0.72270	0.00000	0.00000	-1.25	5765.22
2402	2015.10.21 12:30	close	1198	0.01	0.72270	0.00000	0.00000	-0.54	5764.68
2403	2015.10.21 12:30	close	1199	0.01	0.72270	0.00000	0.00000	-0.17	5764.51
2404	2015.10.21 12:30	close	1200	0.01	0.72270	0.00000	0.00000	0.36	5764.87
2405	2015.10.21 12:30	close	1201	0.01	0.72270	0.00000	0.00000	0.74	5765.61
2406	2015.10.21 12:30	close	1202	0.01	0.72270	0.00000	0.00000	0.96	5766.57
2407	2015.10.23 04:17	sell	1204	0.01	0.72411	0.00000	0.00000
2408	2015.10.23 04:46	close	1204	0.01	0.72308	0.00000	0.00000	1.03	5767.60
2409	2015.10.23 10:24	sell	1205	0.01	0.72860	0.00000	0.00000
2410	2015.10.23 10:58	close	1205	0.01	0.72744	0.00000	0.00000	1.16	5768.76
2411	2015.10.23 16:07	buy	1206	0.01	0.72127	0.00000	0.00000
2412	2015.10.23 16:17	buy	1207	0.01	0.72076	0.00000	0.00000
2413	2015.10.23 17:00	close	1207	0.01	0.72129	0.00000	0.00000	0.53	5769.29
2414	2015.10.23 17:00	close	1206	0.01	0.72129	0.00000	0.00000	0.02	5769.31
2415	2015.10.27 16:10	buy	1208	0.01	0.72258	0.00000	0.00000
2416	2015.10.27 16:24	close	1208	0.01	0.72354	0.00000	0.00000	0.96	5770.27
2417	2015.10.27 20:21	buy	1209	0.01	0.71940	0.00000	0.00000
2418	2015.10.27 20:46	close	1209	0.01	0.72042	0.00000	0.00000	1.02	5771.29
2419	2015.10.28 22:00	buy	1210	0.01	0.70815	0.00000	0.00000
2420	2015.10.28 22:21	close	1210	0.01	0.70986	0.00000	0.00000	1.71	5773.00
2421	2015.10.30 18:30	sell	1211	0.01	0.71243	0.00000	0.00000
2422	2015.10.30 18:54	close	1211	0.01	0.71120	0.00000	0.00000	1.23	5774.23
2423	2015.11.03 19:34	sell	1212	0.01	0.71877	0.00000	0.00000
2424	2015.11.03 19:54	sell	1213	0.02	0.71928	0.00000	0.00000
2425	2015.11.03 20:35	close	1213	0.02	0.71892	0.00000	0.00000	0.72	5774.95
2426	2015.11.03 20:35	close	1212	0.01	0.71892	0.00000	0.00000	-0.15	5774.80
2427	2015.11.04 04:23	sell	1214	0.01	0.72088	0.00000	0.00000
2428	2015.11.04 05:03	sell	1215	0.03	0.72194	0.00000	0.00000
2429	2015.11.04 05:21	close	1215	0.03	0.72122	0.00000	0.00000	2.16	5776.96
2430	2015.11.04 05:21	close	1214	0.01	0.72122	0.00000	0.00000	-0.34	5776.62
2431	2015.11.06 15:38	buy	1216	0.01	0.70704	0.00000	0.00000
2432	2015.11.06 15:58	buy	1217	0.01	0.70626	0.00000	0.00000
2433	2015.11.06 16:07	buy	1218	0.01	0.70582	0.00000	0.00000
2434	2015.11.06 16:10	buy	1219	0.01	0.70528	0.00000	0.00000
2435	2015.11.06 16:37	close	1219	0.01	0.70703	0.00000	0.00000	1.75	5778.37
2436	2015.11.06 16:37	close	1216	0.01	0.70703	0.00000	0.00000	-0.01	5778.36
2437	2015.11.06 16:37	close	1217	0.01	0.70703	0.00000	0.00000	0.77	5779.13
2438	2015.11.06 16:37	close	1218	0.01	0.70703	0.00000	0.00000	1.21	5780.34
2439	2015.11.12 02:55	sell	1220	0.01	0.71424	0.00000	0.00000
2440	2015.11.12 03:03	sell	1221	0.01	0.71450	0.00000	0.00000
2441	2015.11.12 03:47	sell	1222	0.01	0.71479	0.00000	0.00000
2442	2015.11.12 03:49	sell	1223	0.01	0.71518	0.00000	0.00000
2443	2015.11.12 04:16	close	1223	0.01	0.71431	0.00000	0.00000	0.87	5781.21
2444	2015.11.12 04:16	close	1220	0.01	0.71431	0.00000	0.00000	-0.07	5781.14
2445	2015.11.12 04:16	close	1221	0.01	0.71431	0.00000	0.00000	0.19	5781.33
2446	2015.11.12 04:16	close	1222	0.01	0.71431	0.00000	0.00000	0.48	5781.81
2447	2015.11.12 15:28	buy	1224	0.01	0.71123	0.00000	0.00000
2448	2015.11.12 15:38	buy	1225	0.01	0.71077	0.00000	0.00000
2449	2015.11.12 16:06	buy	1226	0.02	0.71014	0.00000	0.00000
2450	2015.11.12 16:10	buy	1227	0.01	0.70976	0.00000	0.00000
2451	2015.11.12 16:13	buy	1228	0.01	0.70945	0.00000	0.00000
2452	2015.11.12 16:17	buy	1229	0.01	0.70901	0.00000	0.00000
2453	2015.11.12 16:34	close	1226	0.02	0.71063	0.00000	0.00000	0.98	5782.79
2454	2015.11.12 16:34	close	1229	0.01	0.71063	0.00000	0.00000	1.62	5784.41
2455	2015.11.12 16:34	close	1225	0.01	0.71063	0.00000	0.00000	-0.14	5784.27
2456	2015.11.12 16:34	close	1224	0.01	0.71063	0.00000	0.00000	-0.60	5783.67
2457	2015.11.12 16:34	close	1227	0.01	0.71063	0.00000	0.00000	0.87	5784.54
2458	2015.11.12 16:34	close	1228	0.01	0.71063	0.00000	0.00000	1.18	5785.72
2459	2015.11.13 16:56	buy	1230	0.01	0.71208	0.00000	0.00000
2460	2015.11.13 16:59	buy	1231	0.01	0.71183	0.00000	0.00000
2461	2015.11.13 17:01	buy	1232	0.01	0.71135	0.00000	0.00000
2462	2015.11.13 17:38	buy	1233	0.01	0.71104	0.00000	0.00000
2463	2015.11.13 18:59	close	1233	0.01	0.71169	0.00000	0.00000	0.65	5786.37
2464	2015.11.13 18:59	close	1230	0.01	0.71169	0.00000	0.00000	-0.39	5785.98
2465	2015.11.13 18:59	close	1231	0.01	0.71169	0.00000	0.00000	-0.14	5785.84
2466	2015.11.13 18:59	close	1232	0.01	0.71169	0.00000	0.00000	0.34	5786.18
2467	2015.11.18 18:28	buy	1234	0.01	0.70779	0.00000	0.00000
2468	2015.11.18 18:33	buy	1235	0.01	0.70753	0.00000	0.00000
2469	2015.11.18 19:16	close	1235	0.01	0.70790	0.00000	0.00000	0.37	5786.55
2470	2015.11.18 19:16	close	1234	0.01	0.70790	0.00000	0.00000	0.11	5786.66
2471	2015.11.19 03:39	sell	1236	0.01	0.71537	0.00000	0.00000
2472	2015.11.19 03:46	sell	1237	0.02	0.71653	0.00000	0.00000
2473	2015.11.19 04:39	close	1237	0.02	0.71560	0.00000	0.00000	1.86	5788.52
2474	2015.11.19 04:39	close	1236	0.01	0.71560	0.00000	0.00000	-0.23	5788.29
2475	2015.11.19 17:55	sell	1238	0.01	0.72049	0.00000	0.00000
2476	2015.11.19 18:27	sell	1239	0.01	0.72080	0.00000	0.00000
2477	2015.11.19 18:36	sell	1240	0.01	0.72103	0.00000	0.00000
2478	2015.11.19 18:44	sell	1241	0.01	0.72132	0.00000	0.00000
2479	2015.11.19 19:03	close	1241	0.01	0.72036	0.00000	0.00000	0.96	5789.25
2480	2015.11.19 19:03	close	1238	0.01	0.72036	0.00000	0.00000	0.13	5789.38
2481	2015.11.19 19:03	close	1239	0.01	0.72036	0.00000	0.00000	0.44	5789.82
2482	2015.11.19 19:03	close	1240	0.01	0.72036	0.00000	0.00000	0.67	5790.49
2483	2015.11.20 11:43	sell	1242	0.01	0.72170	0.00000	0.00000
2484	2015.11.20 12:58	close	1242	0.01	0.72154	0.00000	0.00000	0.16	5790.65
2485	2015.11.20 16:10	sell	1243	0.01	0.72414	0.00000	0.00000
2486	2015.11.20 16:26	sell	1244	0.01	0.72459	0.00000	0.00000
2487	2015.11.20 17:19	close	1244	0.01	0.72420	0.00000	0.00000	0.39	5791.04
2488	2015.11.20 17:19	close	1243	0.01	0.72420	0.00000	0.00000	-0.06	5790.98
2489	2015.11.23 04:05	buy	1245	0.01	0.71841	0.00000	0.00000
2490	2015.11.23 04:07	buy	1246	0.01	0.71782	0.00000	0.00000
2491	2015.11.23 04:32	buy	1247	0.02	0.71718	0.00000	0.00000
2492	2015.11.23 04:34	buy	1248	0.01	0.71671	0.00000	0.00000
2493	2015.11.23 04:49	buy	1249	0.01	0.71636	0.00000	0.00000
2494	2015.11.23 05:09	close	1247	0.02	0.71758	0.00000	0.00000	0.80	5791.78
2495	2015.11.23 05:09	close	1249	0.01	0.71758	0.00000	0.00000	1.22	5793.00
2496	2015.11.23 05:09	close	1246	0.01	0.71758	0.00000	0.00000	-0.24	5792.76
2497	2015.11.23 05:09	close	1245	0.01	0.71758	0.00000	0.00000	-0.83	5791.93
2498	2015.11.23 05:09	close	1248	0.01	0.71758	0.00000	0.00000	0.87	5792.80
2499	2015.11.27 09:06	buy	1250	0.01	0.72017	0.00000	0.00000
2500	2015.11.27 10:01	close	1250	0.01	0.72139	0.00000	0.00000	1.22	5794.02
2501	2015.11.30 16:46	sell	1251	0.01	0.72279	0.00000	0.00000
2502	2015.11.30 16:59	close	1251	0.01	0.72244	0.00000	0.00000	0.35	5794.37
2503	2015.12.01 03:17	sell	1252	0.01	0.72568	0.00000	0.00000
2504	2015.12.01 04:08	sell	1253	0.02	0.72654	0.00000	0.00000
2505	2015.12.01 04:09	sell	1254	0.01	0.72693	0.00000	0.00000
2506	2015.12.01 04:15	sell	1255	0.01	0.72733	0.00000	0.00000
2507	2015.12.01 04:21	sell	1256	0.02	0.72804	0.00000	0.00000
2508	2015.12.01 04:51	close	1256	0.02	0.72622	0.00000	0.00000	3.64	5798.01
2509	2015.12.01 04:51	close	1253	0.02	0.72622	0.00000	0.00000	0.64	5798.65
2510	2015.12.01 04:51	close	1252	0.01	0.72622	0.00000	0.00000	-0.54	5798.11
2511	2015.12.01 04:51	close	1254	0.01	0.72622	0.00000	0.00000	0.71	5798.82
2512	2015.12.01 04:51	close	1255	0.01	0.72622	0.00000	0.00000	1.11	5799.93
2513	2015.12.01 17:11	sell	1257	0.01	0.73191	0.00000	0.00000
2514	2015.12.01 17:47	close	1257	0.01	0.73133	0.00000	0.00000	0.58	5800.51
2515	2015.12.04 16:40	sell	1258	0.01	0.73569	0.00000	0.00000
2516	2015.12.04 16:52	sell	1259	0.01	0.73609	0.00000	0.00000
2517	2015.12.04 16:57	sell	1260	0.01	0.73652	0.00000	0.00000
2518	2015.12.04 17:03	sell	1261	0.02	0.73739	0.00000	0.00000
2519	2015.12.04 17:08	sell	1262	0.02	0.73809	0.00000	0.00000
2520	2015.12.04 17:42	close	1262	0.02	0.73674	0.00000	0.00000	2.70	5803.21
2521	2015.12.04 17:42	close	1261	0.02	0.73674	0.00000	0.00000	1.30	5804.51
2522	2015.12.04 17:42	close	1258	0.01	0.73674	0.00000	0.00000	-1.05	5803.46
2523	2015.12.04 17:42	close	1260	0.01	0.73674	0.00000	0.00000	-0.22	5803.24
2524	2015.12.04 17:42	close	1259	0.01	0.73674	0.00000	0.00000	-0.65	5802.59
2525	2015.12.07 10:17	buy	1263	0.01	0.73116	0.00000	0.00000
2526	2015.12.07 10:26	buy	1264	0.01	0.73095	0.00000	0.00000
2527	2015.12.07 10:34	buy	1265	0.01	0.73073	0.00000	0.00000
2528	2015.12.07 10:42	buy	1266	0.01	0.73036	0.00000	0.00000
2529	2015.12.07 13:55	buy	1267	0.02	0.72958	0.00000	0.00000
2530	2015.12.07 14:21	buy	1268	0.03	0.72865	0.00000	0.00000
2531	2015.12.07 15:30	buy	1269	0.03	0.72744	0.00000	0.00000
2532	2015.12.07 17:02	buy	1270	0.02	0.72727	0.00000	0.00000
2533	2015.12.07 17:03	buy	1271	0.02	0.72706	0.00000	0.00000
2534	2015.12.07 17:08	buy	1272	0.02	0.72657	0.00000	0.00000
2535	2015.12.07 17:10	buy	1273	0.02	0.72595	0.00000	0.00000
2536	2015.12.07 17:15	buy	1274	0.02	0.72586	0.00000	0.00000
2537	2015.12.08 01:16	buy	1275	0.02	0.72586	0.00000	0.00000
2538	2015.12.08 01:56	buy	1276	0.02	0.72584	0.00000	0.00000
2539	2015.12.08 01:57	buy	1277	0.02	0.72600	0.00000	0.00000
2540	2015.12.08 02:00	buy	1278	0.08	0.72571	0.00000	0.00000
2541	2015.12.08 02:01	buy	1279	0.04	0.72598	0.00000	0.00000
2542	2015.12.08 03:44	buy	1280	0.16	0.72523	0.00000	0.00000
2543	2015.12.08 03:45	buy	1281	0.08	0.72542	0.00000	0.00000
2544	2015.12.08 04:00	close	1280	0.16	0.72655	0.00000	0.00000	21.12	5823.71
2545	2015.12.08 04:00	close	1278	0.08	0.72655	0.00000	0.00000	6.72	5830.43
2546	2015.12.08 04:00	close	1281	0.08	0.72655	0.00000	0.00000	9.04	5839.47
2547	2015.12.08 04:00	close	1279	0.04	0.72655	0.00000	0.00000	2.28	5841.75
2548	2015.12.08 04:00	close	1268	0.03	0.72655	0.00000	0.00000	-6.44	5835.31
2549	2015.12.08 04:00	close	1269	0.03	0.72655	0.00000	0.00000	-2.81	5832.49
2550	2015.12.08 04:00	close	1267	0.02	0.72655	0.00000	0.00000	-6.15	5826.34
2551	2015.12.08 04:00	close	1270	0.02	0.72655	0.00000	0.00000	-1.53	5824.81
2552	2015.12.08 04:00	close	1271	0.02	0.72655	0.00000	0.00000	-1.11	5823.69
2553	2015.12.08 04:00	close	1272	0.02	0.72655	0.00000	0.00000	-0.13	5823.56
2554	2015.12.08 04:00	close	1273	0.02	0.72655	0.00000	0.00000	1.11	5824.66
2555	2015.12.08 04:00	close	1274	0.02	0.72655	0.00000	0.00000	1.29	5825.95
2556	2015.12.08 04:00	close	1275	0.02	0.72655	0.00000	0.00000	1.38	5827.33
2557	2015.12.08 04:00	close	1276	0.02	0.72655	0.00000	0.00000	1.42	5828.75
2558	2015.12.08 04:00	close	1277	0.02	0.72655	0.00000	0.00000	1.10	5829.85
2559	2015.12.08 04:00	close	1263	0.01	0.72655	0.00000	0.00000	-4.66	5825.19
2560	2015.12.08 04:00	close	1266	0.01	0.72655	0.00000	0.00000	-3.86	5821.34
2561	2015.12.08 04:00	close	1265	0.01	0.72655	0.00000	0.00000	-4.23	5817.11
2562	2015.12.08 04:00	close	1264	0.01	0.72655	0.00000	0.00000	-4.45	5812.66
2563	2015.12.08 11:29	buy	1282	0.01	0.72040	0.00000	0.00000
2564	2015.12.08 11:57	close	1282	0.01	0.72110	0.00000	0.00000	0.70	5813.36
2565	2015.12.09 11:11	buy	1283	0.01	0.71918	0.00000	0.00000
2566	2015.12.09 11:22	buy	1284	0.02	0.71849	0.00000	0.00000
2567	2015.12.09 11:25	buy	1285	0.01	0.71819	0.00000	0.00000
2568	2015.12.09 11:41	buy	1286	0.01	0.71770	0.00000	0.00000
2569	2015.12.09 11:50	buy	1287	0.01	0.71741	0.00000	0.00000
2570	2015.12.09 12:03	close	1284	0.02	0.71852	0.00000	0.00000	0.06	5813.42
2571	2015.12.09 12:03	close	1287	0.01	0.71852	0.00000	0.00000	1.11	5814.53
2572	2015.12.09 12:03	close	1283	0.01	0.71852	0.00000	0.00000	-0.66	5813.87
2573	2015.12.09 12:03	close	1285	0.01	0.71852	0.00000	0.00000	0.33	5814.20
2574	2015.12.09 12:03	close	1286	0.01	0.71852	0.00000	0.00000	0.82	5815.02
2575	2015.12.09 16:10	sell	1288	0.01	0.72327	0.00000	0.00000
2576	2015.12.09 16:17	sell	1289	0.01	0.72357	0.00000	0.00000
2577	2015.12.09 16:24	sell	1290	0.01	0.72403	0.00000	0.00000
2578	2015.12.09 17:26	close	1290	0.01	0.72341	0.00000	0.00000	0.62	5815.64
2579	2015.12.09 17:26	close	1288	0.01	0.72341	0.00000	0.00000	-0.14	5815.50
2580	2015.12.09 17:26	close	1289	0.01	0.72341	0.00000	0.00000	0.16	5815.66
2581	2015.12.09 22:28	sell	1291	0.01	0.72399	0.00000	0.00000
2582	2015.12.09 22:55	close	1291	0.01	0.72256	0.00000	0.00000	1.43	5817.09
2583	2015.12.10 03:02	sell	1292	0.01	0.73324	0.00000	0.00000
2584	2015.12.10 03:17	close	1292	0.01	0.73122	0.00000	0.00000	2.02	5819.11
2585	2015.12.11 11:22	buy	1293	0.01	0.72276	0.00000	0.00000
2586	2015.12.11 12:07	buy	1294	0.02	0.72198	0.00000	0.00000
2587	2015.12.11 13:01	buy	1295	0.01	0.72166	0.00000	0.00000
2588	2015.12.11 13:10	buy	1296	0.01	0.72141	0.00000	0.00000
2589	2015.12.11 13:15	buy	1297	0.01	0.72109	0.00000	0.00000
2590	2015.12.11 13:39	close	1294	0.02	0.72197	0.00000	0.00000	-0.02	5819.09
2591	2015.12.11 13:39	close	1297	0.01	0.72197	0.00000	0.00000	0.88	5819.97
2592	2015.12.11 13:39	close	1293	0.01	0.72197	0.00000	0.00000	-0.79	5819.18
2593	2015.12.11 13:39	close	1295	0.01	0.72197	0.00000	0.00000	0.31	5819.49
2594	2015.12.11 13:39	close	1296	0.01	0.72197	0.00000	0.00000	0.56	5820.05
2595	2015.12.15 04:53	sell	1298	0.01	0.72806	0.00000	0.00000
2596	2015.12.15 05:13	close	1298	0.01	0.72712	0.00000	0.00000	0.94	5820.99
2597	2015.12.15 18:03	buy	1299	0.01	0.71689	0.00000	0.00000
2598	2015.12.15 19:16	close	1299	0.01	0.71802	0.00000	0.00000	1.13	5822.12
2599	2015.12.17 16:51	buy	1300	0.01	0.71272	0.00000	0.00000
2600	2015.12.17 17:06	buy	1301	0.01	0.71196	0.00000	0.00000
2601	2015.12.17 17:57	buy	1302	0.02	0.71128	0.00000	0.00000
2602	2015.12.17 18:09	buy	1303	0.02	0.71066	0.00000	0.00000
2603	2015.12.17 18:14	buy	1304	0.01	0.71028	0.00000	0.00000
2604	2015.12.17 18:35	close	1303	0.02	0.71164	0.00000	0.00000	1.96	5824.08
2605	2015.12.17 18:35	close	1302	0.02	0.71164	0.00000	0.00000	0.72	5824.80
2606	2015.12.17 18:35	close	1304	0.01	0.71164	0.00000	0.00000	1.36	5826.16
2607	2015.12.17 18:35	close	1301	0.01	0.71164	0.00000	0.00000	-0.32	5825.84
2608	2015.12.17 18:35	close	1300	0.01	0.71164	0.00000	0.00000	-1.08	5824.76
2609	2015.12.22 10:23	sell	1305	0.01	0.72428	0.00000	0.00000
2610	2015.12.22 10:26	sell	1306	0.01	0.72451	0.00000	0.00000
2611	2015.12.22 11:24	close	1306	0.01	0.72384	0.00000	0.00000	0.67	5825.43
2612	2015.12.22 11:24	close	1305	0.01	0.72384	0.00000	0.00000	0.44	5825.87
2613	2015.12.24 09:40	sell	1307	0.01	0.72731	0.00000	0.00000
2614	2015.12.24 09:58	sell	1308	0.01	0.72762	0.00000	0.00000
2615	2015.12.24 10:51	sell	1309	0.01	0.72789	0.00000	0.00000
2616	2015.12.24 11:15	close	1309	0.01	0.72717	0.00000	0.00000	0.72	5826.59
2617	2015.12.24 11:15	close	1307	0.01	0.72717	0.00000	0.00000	0.14	5826.73
2618	2015.12.24 11:15	close	1308	0.01	0.72717	0.00000	0.00000	0.45	5827.18
2619	2016.01.04 03:13	buy	1310	0.01	0.72471	0.00000	0.00000
2620	2016.01.04 03:17	buy	1311	0.01	0.72352	0.00000	0.00000
2621	2016.01.04 03:20	buy	1312	0.01	0.72258	0.00000	0.00000
2622	2016.01.04 03:48	buy	1313	0.01	0.72190	0.00000	0.00000
2623	2016.01.04 04:30	buy	1314	0.01	0.72151	0.00000	0.00000
2624	2016.01.04 04:34	buy	1315	0.01	0.72134	0.00000	0.00000
2625	2016.01.04 04:55	close	1315	0.01	0.72272	0.00000	0.00000	1.38	5828.56
2626	2016.01.04 04:55	close	1310	0.01	0.72272	0.00000	0.00000	-1.99	5826.57
2627	2016.01.04 04:55	close	1311	0.01	0.72272	0.00000	0.00000	-0.80	5825.77
2628	2016.01.04 04:55	close	1312	0.01	0.72272	0.00000	0.00000	0.14	5825.91
2629	2016.01.04 04:55	close	1313	0.01	0.72272	0.00000	0.00000	0.82	5826.73
2630	2016.01.04 04:55	close	1314	0.01	0.72272	0.00000	0.00000	1.21	5827.94
2631	2016.01.04 18:01	buy	1316	0.01	0.71657	0.00000	0.00000
2632	2016.01.04 18:04	buy	1317	0.01	0.71633	0.00000	0.00000
2633	2016.01.04 18:11	buy	1318	0.01	0.71602	0.00000	0.00000
2634	2016.01.04 18:18	buy	1319	0.01	0.71584	0.00000	0.00000
2635	2016.01.04 18:39	close	1319	0.01	0.71675	0.00000	0.00000	0.91	5828.85
2636	2016.01.04 18:39	close	1316	0.01	0.71675	0.00000	0.00000	0.18	5829.03
2637	2016.01.04 18:39	close	1317	0.01	0.71675	0.00000	0.00000	0.42	5829.45
2638	2016.01.04 18:39	close	1318	0.01	0.71675	0.00000	0.00000	0.73	5830.18
2639	2016.01.05 03:58	sell	1320	0.01	0.72118	0.00000	0.00000
2640	2016.01.05 04:28	close	1320	0.01	0.72053	0.00000	0.00000	0.65	5830.83
2641	2016.01.05 17:41	buy	1321	0.01	0.71337	0.00000	0.00000
2642	2016.01.05 18:05	close	1321	0.01	0.71413	0.00000	0.00000	0.76	5831.59
2643	2016.01.06 03:51	buy	1322	0.01	0.71259	0.00000	0.00000
2644	2016.01.06 04:02	buy	1323	0.01	0.71151	0.00000	0.00000
2645	2016.01.06 04:42	buy	1324	0.01	0.71115	0.00000	0.00000
2646	2016.01.06 05:28	close	1324	0.01	0.71186	0.00000	0.00000	0.71	5832.30
2647	2016.01.06 05:28	close	1322	0.01	0.71186	0.00000	0.00000	-0.73	5831.57
2648	2016.01.06 05:28	close	1323	0.01	0.71186	0.00000	0.00000	0.35	5831.92
2649	2016.01.06 11:47	buy	1325	0.01	0.70728	0.00000	0.00000
2650	2016.01.06 11:48	buy	1326	0.01	0.70687	0.00000	0.00000
2651	2016.01.06 11:50	buy	1327	0.01	0.70630	0.00000	0.00000
2652	2016.01.06 11:55	buy	1328	0.01	0.70601	0.00000	0.00000
2653	2016.01.06 13:26	close	1328	0.01	0.70733	0.00000	0.00000	1.32	5833.24
2654	2016.01.06 13:26	close	1325	0.01	0.70733	0.00000	0.00000	0.05	5833.29
2655	2016.01.06 13:26	close	1326	0.01	0.70733	0.00000	0.00000	0.46	5833.75
2656	2016.01.06 13:26	close	1327	0.01	0.70733	0.00000	0.00000	1.03	5834.78
2657	2016.01.07 03:44	buy	1329	0.01	0.70258	0.00000	0.00000
2658	2016.01.07 05:26	close	1329	0.01	0.70425	0.00000	0.00000	1.67	5836.45
2659	2016.01.11 10:57	sell	1330	0.01	0.69996	0.00000	0.00000
2660	2016.01.11 10:58	sell	1331	0.01	0.70054	0.00000	0.00000
2661	2016.01.11 11:54	sell	1332	0.01	0.70076	0.00000	0.00000
2662	2016.01.11 11:56	sell	1333	0.01	0.70110	0.00000	0.00000
2663	2016.01.11 12:10	sell	1334	0.01	0.70136	0.00000	0.00000
2664	2016.01.11 12:28	close	1334	0.01	0.70047	0.00000	0.00000	0.89	5837.34
2665	2016.01.11 12:28	close	1330	0.01	0.70047	0.00000	0.00000	-0.51	5836.83
2666	2016.01.11 12:28	close	1331	0.01	0.70047	0.00000	0.00000	0.07	5836.90
2667	2016.01.11 12:28	close	1332	0.01	0.70047	0.00000	0.00000	0.29	5837.19
2668	2016.01.11 12:28	close	1333	0.01	0.70047	0.00000	0.00000	0.63	5837.82
2669	2016.01.11 18:10	buy	1335	0.01	0.69853	0.00000	0.00000
2670	2016.01.11 19:23	buy	1336	0.01	0.69824	0.00000	0.00000
2671	2016.01.11 20:07	buy	1337	0.02	0.69766	0.00000	0.00000
2672	2016.01.11 20:14	buy	1338	0.01	0.69745	0.00000	0.00000
2673	2016.01.11 20:50	buy	1339	0.02	0.69697	0.00000	0.00000
2674	2016.01.11 21:26	close	1339	0.02	0.69777	0.00000	0.00000	1.60	5839.42
2675	2016.01.11 21:26	close	1337	0.02	0.69777	0.00000	0.00000	0.22	5839.64
2676	2016.01.11 21:26	close	1335	0.01	0.69777	0.00000	0.00000	-0.76	5838.88
2677	2016.01.11 21:26	close	1336	0.01	0.69777	0.00000	0.00000	-0.47	5838.41
2678	2016.01.11 21:26	close	1338	0.01	0.69777	0.00000	0.00000	0.32	5838.73
2679	2016.01.13 02:42	sell	1340	0.01	0.70088	0.00000	0.00000
2680	2016.01.13 02:43	sell	1341	0.01	0.70113	0.00000	0.00000
2681	2016.01.13 03:10	close	1341	0.01	0.70000	0.00000	0.00000	1.13	5839.86
2682	2016.01.13 03:10	close	1340	0.01	0.70000	0.00000	0.00000	0.88	5840.74
2683	2016.01.15 06:04	buy	1342	0.01	0.69451	0.00000	0.00000
2684	2016.01.15 06:28	buy	1343	0.01	0.69419	0.00000	0.00000
2685	2016.01.15 06:39	close	1343	0.01	0.69512	0.00000	0.00000	0.93	5841.67
2686	2016.01.15 06:39	close	1342	0.01	0.69512	0.00000	0.00000	0.61	5842.28
2687	2016.01.18 03:32	sell	1344	0.01	0.68871	0.00000	0.00000
2688	2016.01.18 03:49	sell	1345	0.01	0.68911	0.00000	0.00000
2689	2016.01.18 03:54	sell	1346	0.01	0.68967	0.00000	0.00000
2690	2016.01.18 04:41	close	1346	0.01	0.68897	0.00000	0.00000	0.70	5842.98
2691	2016.01.18 04:41	close	1344	0.01	0.68897	0.00000	0.00000	-0.26	5842.72
2692	2016.01.18 04:41	close	1345	0.01	0.68897	0.00000	0.00000	0.14	5842.86
2693	2016.01.19 08:14	sell	1347	0.01	0.69095	0.00000	0.00000
2694	2016.01.19 08:53	sell	1348	0.01	0.69128	0.00000	0.00000
2695	2016.01.19 08:58	sell	1349	0.01	0.69198	0.00000	0.00000
2696	2016.01.19 09:09	sell	1350	0.01	0.69233	0.00000	0.00000
2697	2016.01.19 09:37	close	1350	0.01	0.69129	0.00000	0.00000	1.04	5843.90
2698	2016.01.19 09:37	close	1347	0.01	0.69129	0.00000	0.00000	-0.34	5843.56
2699	2016.01.19 09:37	close	1348	0.01	0.69129	0.00000	0.00000	-0.01	5843.55
2700	2016.01.19 09:37	close	1349	0.01	0.69129	0.00000	0.00000	0.69	5844.24
2701	2016.01.19 16:43	buy	1351	0.01	0.69130	0.00000	0.00000
2702	2016.01.19 16:51	buy	1352	0.01	0.69075	0.00000	0.00000
2703	2016.01.19 17:17	close	1352	0.01	0.69204	0.00000	0.00000	1.29	5845.53
2704	2016.01.19 17:17	close	1351	0.01	0.69204	0.00000	0.00000	0.74	5846.27
2705	2016.01.20 21:56	sell	1353	0.01	0.69039	0.00000	0.00000
2706	2016.01.20 22:16	sell	1354	0.01	0.69087	0.00000	0.00000
2707	2016.01.20 22:18	sell	1355	0.01	0.69149	0.00000	0.00000
2708	2016.01.20 22:30	sell	1356	0.02	0.69225	0.00000	0.00000
2709	2016.01.20 23:41	close	1356	0.02	0.69131	0.00000	0.00000	1.88	5848.15
2710	2016.01.20 23:41	close	1353	0.01	0.69131	0.00000	0.00000	-0.92	5847.23
2711	2016.01.20 23:41	close	1354	0.01	0.69131	0.00000	0.00000	-0.44	5846.79
2712	2016.01.20 23:41	close	1355	0.01	0.69131	0.00000	0.00000	0.18	5846.97
2713	2016.01.21 02:02	sell	1357	0.01	0.69458	0.00000	0.00000
2714	2016.01.21 02:03	sell	1358	0.01	0.69498	0.00000	0.00000
2715	2016.01.21 03:14	close	1358	0.01	0.69389	0.00000	0.00000	1.09	5848.06
2716	2016.01.21 03:14	close	1357	0.01	0.69389	0.00000	0.00000	0.69	5848.75
2717	2016.01.21 18:56	sell	1359	0.01	0.69970	0.00000	0.00000
2718	2016.01.21 18:57	sell	1360	0.01	0.70052	0.00000	0.00000
2719	2016.01.21 19:43	close	1360	0.01	0.69915	0.00000	0.00000	1.37	5850.12
2720	2016.01.21 19:43	close	1359	0.01	0.69915	0.00000	0.00000	0.55	5850.67
2721	2016.01.21 22:58	sell	1361	0.01	0.70159	0.00000	0.00000
2722	2016.01.21 23:33	close	1361	0.01	0.70070	0.00000	0.00000	0.89	5851.56
2723	2016.01.25 10:18	buy	1362	0.01	0.69797	0.00000	0.00000
2724	2016.01.25 10:25	buy	1363	0.01	0.69738	0.00000	0.00000
2725	2016.01.25 10:47	buy	1364	0.01	0.69697	0.00000	0.00000
2726	2016.01.25 11:11	close	1364	0.01	0.69833	0.00000	0.00000	1.36	5852.92
2727	2016.01.25 11:11	close	1362	0.01	0.69833	0.00000	0.00000	0.36	5853.28
2728	2016.01.25 11:11	close	1363	0.01	0.69833	0.00000	0.00000	0.95	5854.23
2729	2016.01.26 08:30	buy	1365	0.01	0.69317	0.00000	0.00000
2730	2016.01.26 08:35	buy	1366	0.01	0.69297	0.00000	0.00000
2731	2016.01.26 08:40	buy	1367	0.01	0.69255	0.00000	0.00000
2732	2016.01.26 08:54	buy	1368	0.01	0.69206	0.00000	0.00000
2733	2016.01.26 09:13	close	1368	0.01	0.69314	0.00000	0.00000	1.08	5855.31
2734	2016.01.26 09:13	close	1365	0.01	0.69314	0.00000	0.00000	-0.03	5855.28
2735	2016.01.26 09:13	close	1366	0.01	0.69314	0.00000	0.00000	0.17	5855.45
2736	2016.01.26 09:13	close	1367	0.01	0.69314	0.00000	0.00000	0.59	5856.04
2737	2016.01.27 22:13	buy	1369	0.01	0.70098	0.00000	0.00000
2738	2016.01.27 23:10	close	1369	0.01	0.70299	0.00000	0.00000	2.01	5858.05
2739	2016.01.28 10:23	sell	1370	0.01	0.70785	0.00000	0.00000
2740	2016.01.28 10:55	sell	1371	0.01	0.70805	0.00000	0.00000
2741	2016.01.28 11:48	sell	1372	0.01	0.70830	0.00000	0.00000
2742	2016.01.28 11:54	sell	1373	0.02	0.70892	0.00000	0.00000
2743	2016.01.28 12:28	close	1373	0.02	0.70804	0.00000	0.00000	1.76	5859.81
2744	2016.01.28 12:28	close	1370	0.01	0.70804	0.00000	0.00000	-0.19	5859.62
2745	2016.01.28 12:28	close	1371	0.01	0.70804	0.00000	0.00000	0.01	5859.63
2746	2016.01.28 12:28	close	1372	0.01	0.70804	0.00000	0.00000	0.26	5859.89
2747	2016.01.28 16:12	sell	1374	0.01	0.71190	0.00000	0.00000
2748	2016.01.28 17:27	close	1374	0.01	0.70938	0.00000	0.00000	2.52	5862.41
2749	2016.02.02 06:32	buy	1375	0.01	0.70749	0.00000	0.00000
2750	2016.02.02 06:41	buy	1376	0.01	0.70697	0.00000	0.00000
2751	2016.02.02 07:53	close	1376	0.01	0.70751	0.00000	0.00000	0.54	5862.95
2752	2016.02.02 07:53	close	1375	0.01	0.70751	0.00000	0.00000	0.02	5862.97
2753	2016.02.02 11:52	buy	1377	0.01	0.70466	0.00000	0.00000
2754	2016.02.02 11:54	buy	1378	0.01	0.70433	0.00000	0.00000
2755	2016.02.02 12:18	close	1378	0.01	0.70555	0.00000	0.00000	1.22	5864.19
2756	2016.02.02 12:18	close	1377	0.01	0.70555	0.00000	0.00000	0.89	5865.08
2757	2016.02.03 10:02	sell	1379	0.01	0.70563	0.00000	0.00000
2758	2016.02.03 10:51	sell	1380	0.01	0.70589	0.00000	0.00000
2759	2016.02.03 11:12	sell	1381	0.02	0.70662	0.00000	0.00000
2760	2016.02.03 11:31	close	1381	0.02	0.70551	0.00000	0.00000	2.22	5867.30
2761	2016.02.03 11:31	close	1379	0.01	0.70551	0.00000	0.00000	0.12	5867.42
2762	2016.02.03 11:31	close	1380	0.01	0.70551	0.00000	0.00000	0.38	5867.80
2763	2016.02.03 16:22	sell	1382	0.01	0.71033	0.00000	0.00000
2764	2016.02.03 17:10	close	1382	0.01	0.70894	0.00000	0.00000	1.39	5869.19
2765	2016.02.03 18:21	sell	1383	0.01	0.71276	0.00000	0.00000
2766	2016.02.03 18:42	sell	1384	0.01	0.71353	0.00000	0.00000
2767	2016.02.03 19:39	sell	1385	0.02	0.71421	0.00000	0.00000
2768	2016.02.03 19:56	sell	1386	0.02	0.71542	0.00000	0.00000
2769	2016.02.03 20:10	sell	1387	0.02	0.71716	0.00000	0.00000
2770	2016.02.03 20:34	sell	1388	0.01	0.71740	0.00000	0.00000
2771	2016.02.03 20:57	sell	1389	0.02	0.71817	0.00000	0.00000
2772	2016.02.03 20:59	sell	1390	0.03	0.71839	0.00000	0.00000
2773	2016.02.03 21:26	sell	1391	0.02	0.71862	0.00000	0.00000
2774	2016.02.04 00:08	close	1390	0.03	0.71646	0.00000	0.00000	5.80	5874.99
2775	2016.02.04 00:08	close	1391	0.02	0.71646	0.00000	0.00000	4.33	5879.32
2776	2016.02.04 00:08	close	1385	0.02	0.71646	0.00000	0.00000	-4.49	5874.82
2777	2016.02.04 00:08	close	1386	0.02	0.71646	0.00000	0.00000	-2.07	5872.75
2778	2016.02.04 00:08	close	1387	0.02	0.71646	0.00000	0.00000	1.41	5874.16
2779	2016.02.04 00:08	close	1389	0.02	0.71646	0.00000	0.00000	3.43	5877.58
2780	2016.02.04 00:08	close	1383	0.01	0.71646	0.00000	0.00000	-3.70	5873.88
2781	2016.02.04 00:08	close	1388	0.01	0.71646	0.00000	0.00000	0.94	5874.83
2782	2016.02.04 00:08	close	1384	0.01	0.71646	0.00000	0.00000	-2.93	5871.90
2783	2016.02.04 11:06	sell	1392	0.01	0.72077	0.00000	0.00000
2784	2016.02.04 11:20	sell	1393	0.01	0.72104	0.00000	0.00000
2785	2016.02.04 11:22	sell	1394	0.01	0.72149	0.00000	0.00000
2786	2016.02.04 11:42	close	1394	0.01	0.72036	0.00000	0.00000	1.13	5873.03
2787	2016.02.04 11:42	close	1392	0.01	0.72036	0.00000	0.00000	0.41	5873.44
2788	2016.02.04 11:42	close	1393	0.01	0.72036	0.00000	0.00000	0.68	5874.12
2789	2016.02.05 16:04	buy	1395	0.01	0.71424	0.00000	0.00000
2790	2016.02.05 16:08	buy	1396	0.03	0.71143	0.00000	0.00000
2791	2016.02.05 17:02	buy	1397	0.01	0.71107	0.00000	0.00000
2792	2016.02.05 17:15	buy	1398	0.01	0.71086	0.00000	0.00000
2793	2016.02.05 17:34	buy	1399	0.01	0.70994	0.00000	0.00000
2794	2016.02.05 17:42	buy	1400	0.01	0.70957	0.00000	0.00000
2795	2016.02.05 17:58	buy	1401	0.01	0.70905	0.00000	0.00000
2796	2016.02.05 17:59	buy	1402	0.01	0.70879	0.00000	0.00000
2797	2016.02.05 18:00	buy	1403	0.01	0.70851	0.00000	0.00000
2798	2016.02.05 18:25	buy	1404	0.01	0.70839	0.00000	0.00000
2799	2016.02.05 18:33	buy	1405	0.02	0.70830	0.00000	0.00000
2800	2016.02.05 19:45	buy	1406	0.02	0.70784	0.00000	0.00000
2801	2016.02.05 19:51	buy	1407	0.02	0.70760	0.00000	0.00000
2802	2016.02.05 19:55	buy	1408	0.02	0.70752	0.00000	0.00000
2803	2016.02.05 20:36	buy	1409	0.04	0.70743	0.00000	0.00000
2804	2016.02.05 20:56	buy	1410	0.12	0.70701	0.00000	0.00000
2805	2016.02.05 20:57	buy	1411	0.04	0.70709	0.00000	0.00000
2806	2016.02.05 23:59	buy	1412	0.08	0.70709	0.00000	0.00000
2807	2016.02.08 01:11	close	1410	0.12	0.70851	0.00000	0.00000	17.44	5891.56
2808	2016.02.08 01:11	close	1412	0.08	0.70851	0.00000	0.00000	10.98	5902.54
2809	2016.02.08 01:11	close	1411	0.04	0.70851	0.00000	0.00000	5.49	5908.03
2810	2016.02.08 01:11	close	1409	0.04	0.70851	0.00000	0.00000	4.13	5912.16
2811	2016.02.08 01:11	close	1396	0.03	0.70851	0.00000	0.00000	-8.90	5903.26
2812	2016.02.08 01:11	close	1405	0.02	0.70851	0.00000	0.00000	0.33	5903.59
2813	2016.02.08 01:11	close	1408	0.02	0.70851	0.00000	0.00000	1.89	5905.48
2814	2016.02.08 01:11	close	1407	0.02	0.70851	0.00000	0.00000	1.73	5907.20
2815	2016.02.08 01:11	close	1406	0.02	0.70851	0.00000	0.00000	1.25	5908.45
2816	2016.02.08 01:11	close	1404	0.01	0.70851	0.00000	0.00000	0.07	5908.52
2817	2016.02.08 01:11	close	1395	0.01	0.70851	0.00000	0.00000	-5.78	5902.74
2818	2016.02.08 01:11	close	1402	0.01	0.70851	0.00000	0.00000	-0.33	5902.42
2819	2016.02.08 01:11	close	1401	0.01	0.70851	0.00000	0.00000	-0.59	5901.83
2820	2016.02.08 01:11	close	1400	0.01	0.70851	0.00000	0.00000	-1.11	5900.72
2821	2016.02.08 01:11	close	1399	0.01	0.70851	0.00000	0.00000	-1.48	5899.25
2822	2016.02.08 01:11	close	1398	0.01	0.70851	0.00000	0.00000	-2.40	5896.85
2823	2016.02.08 01:11	close	1397	0.01	0.70851	0.00000	0.00000	-2.61	5894.24
2824	2016.02.08 01:11	close	1403	0.01	0.70851	0.00000	0.00000	-0.05	5894.19
2825	2016.02.08 14:46	buy	1413	0.01	0.70679	0.00000	0.00000
2826	2016.02.08 14:52	buy	1414	0.01	0.70640	0.00000	0.00000
2827	2016.02.08 15:06	buy	1415	0.01	0.70596	0.00000	0.00000
2828	2016.02.08 15:19	buy	1416	0.02	0.70539	0.00000	0.00000
2829	2016.02.08 15:44	close	1416	0.02	0.70641	0.00000	0.00000	2.04	5896.23
2830	2016.02.08 15:44	close	1413	0.01	0.70641	0.00000	0.00000	-0.38	5895.85
2831	2016.02.08 15:44	close	1414	0.01	0.70641	0.00000	0.00000	0.01	5895.86
2832	2016.02.08 15:44	close	1415	0.01	0.70641	0.00000	0.00000	0.45	5896.31
2833	2016.02.08 18:39	sell	1417	0.01	0.71006	0.00000	0.00000
2834	2016.02.08 19:19	sell	1418	0.01	0.71043	0.00000	0.00000
2835	2016.02.08 19:43	close	1418	0.01	0.70983	0.00000	0.00000	0.60	5896.91
2836	2016.02.08 19:43	close	1417	0.01	0.70983	0.00000	0.00000	0.23	5897.14
2837	2016.02.09 03:00	buy	1419	0.01	0.70351	0.00000	0.00000
2838	2016.02.09 03:35	close	1419	0.01	0.70441	0.00000	0.00000	0.90	5898.04
2839	2016.02.09 09:49	sell	1420	0.01	0.70594	0.00000	0.00000
2840	2016.02.09 10:13	sell	1421	0.01	0.70673	0.00000	0.00000
2841	2016.02.09 10:24	close	1421	0.01	0.70529	0.00000	0.00000	1.44	5899.48
2842	2016.02.09 10:24	close	1420	0.01	0.70529	0.00000	0.00000	0.65	5900.13
2843	2016.02.09 14:48	buy	1422	0.01	0.69962	0.00000	0.00000
2844	2016.02.09 14:50	buy	1423	0.01	0.69927	0.00000	0.00000
2845	2016.02.09 14:53	buy	1424	0.02	0.69837	0.00000	0.00000
2846	2016.02.09 14:55	buy	1425	0.01	0.69760	0.00000	0.00000
2847	2016.02.09 15:46	close	1424	0.02	0.69911	0.00000	0.00000	1.48	5901.61
2848	2016.02.09 15:46	close	1425	0.01	0.69911	0.00000	0.00000	1.51	5903.12
2849	2016.02.09 15:46	close	1423	0.01	0.69911	0.00000	0.00000	-0.16	5902.96
2850	2016.02.09 15:46	close	1422	0.01	0.69911	0.00000	0.00000	-0.51	5902.45
2851	2016.02.09 17:58	sell	1426	0.01	0.70795	0.00000	0.00000
2852	2016.02.09 18:10	sell	1427	0.02	0.70883	0.00000	0.00000
2853	2016.02.09 18:53	close	1427	0.02	0.70803	0.00000	0.00000	1.60	5904.05
2854	2016.02.09 18:53	close	1426	0.01	0.70803	0.00000	0.00000	-0.08	5903.97
2855	2016.02.11 10:41	buy	1428	0.01	0.69888	0.00000	0.00000
2856	2016.02.11 11:38	close	1428	0.01	0.70338	0.00000	0.00000	4.50	5908.47
2857	2016.02.11 15:13	sell	1429	0.01	0.70815	0.00000	0.00000
2858	2016.02.11 16:15	sell	1430	0.02	0.70938	0.00000	0.00000
2859	2016.02.11 16:20	sell	1431	0.01	0.70988	0.00000	0.00000
2860	2016.02.11 17:07	sell	1432	0.01	0.71022	0.00000	0.00000
2861	2016.02.11 17:18	sell	1433	0.01	0.71056	0.00000	0.00000
2862	2016.02.11 17:42	close	1430	0.02	0.70935	0.00000	0.00000	0.06	5908.53
2863	2016.02.11 17:42	close	1433	0.01	0.70935	0.00000	0.00000	1.21	5909.74
2864	2016.02.11 17:42	close	1429	0.01	0.70935	0.00000	0.00000	-1.20	5908.54
2865	2016.02.11 17:42	close	1431	0.01	0.70935	0.00000	0.00000	0.53	5909.07
2866	2016.02.11 17:42	close	1432	0.01	0.70935	0.00000	0.00000	0.87	5909.94
2867	2016.02.12 19:41	sell	1434	0.01	0.71094	0.00000	0.00000
2868	2016.02.12 20:03	close	1434	0.01	0.71008	0.00000	0.00000	0.86	5910.80
2869	2016.02.15 05:17	sell	1435	0.01	0.71483	0.00000	0.00000
2870	2016.02.15 05:59	sell	1436	0.03	0.71595	0.00000	0.00000
2871	2016.02.15 06:43	close	1436	0.03	0.71510	0.00000	0.00000	2.55	5913.35
2872	2016.02.15 06:43	close	1435	0.01	0.71510	0.00000	0.00000	-0.27	5913.08
2873	2016.02.16 02:46	sell	1437	0.01	0.71689	0.00000	0.00000
2874	2016.02.16 03:19	close	1437	0.01	0.71670	0.00000	0.00000	0.19	5913.27
2875	2016.02.16 17:01	buy	1438	0.01	0.71186	0.00000	0.00000
2876	2016.02.16 17:07	buy	1439	0.03	0.71090	0.00000	0.00000
2877	2016.02.16 17:12	buy	1440	0.01	0.71055	0.00000	0.00000
2878	2016.02.16 17:17	buy	1441	0.01	0.71025	0.00000	0.00000
2879	2016.02.16 17:34	buy	1442	0.03	0.70922	0.00000	0.00000
2880	2016.02.16 17:38	buy	1443	0.01	0.70897	0.00000	0.00000
2881	2016.02.16 18:06	buy	1444	0.02	0.70854	0.00000	0.00000
2882	2016.02.16 18:49	close	1442	0.03	0.71003	0.00000	0.00000	2.43	5915.70
2883	2016.02.16 18:49	close	1439	0.03	0.71003	0.00000	0.00000	-2.61	5913.09
2884	2016.02.16 18:49	close	1444	0.02	0.71003	0.00000	0.00000	2.98	5916.07
2885	2016.02.16 18:49	close	1440	0.01	0.71003	0.00000	0.00000	-0.52	5915.55
2886	2016.02.16 18:49	close	1441	0.01	0.71003	0.00000	0.00000	-0.22	5915.33
2887	2016.02.16 18:49	close	1438	0.01	0.71003	0.00000	0.00000	-1.83	5913.50
2888	2016.02.16 18:49	close	1443	0.01	0.71003	0.00000	0.00000	1.06	5914.56
2889	2016.02.17 12:45	sell	1445	0.01	0.71383	0.00000	0.00000
2890	2016.02.17 13:04	close	1445	0.01	0.71308	0.00000	0.00000	0.75	5915.31
2891	2016.02.17 18:02	sell	1446	0.01	0.71728	0.00000	0.00000
2892	2016.02.17 18:35	sell	1447	0.02	0.71784	0.00000	0.00000
2893	2016.02.17 18:57	close	1447	0.02	0.71686	0.00000	0.00000	1.96	5917.27
2894	2016.02.17 18:57	close	1446	0.01	0.71686	0.00000	0.00000	0.42	5917.69
2895	2016.02.19 03:54	buy	1448	0.01	0.71043	0.00000	0.00000
2896	2016.02.19 04:07	buy	1449	0.01	0.70988	0.00000	0.00000
2897	2016.02.19 04:45	close	1449	0.01	0.71122	0.00000	0.00000	1.34	5919.03
2898	2016.02.19 04:45	close	1448	0.01	0.71122	0.00000	0.00000	0.79	5919.82
2899	2016.02.19 16:28	buy	1450	0.01	0.70713	0.00000	0.00000
2900	2016.02.19 16:57	close	1450	0.01	0.70792	0.00000	0.00000	0.79	5920.61
2901	2016.02.22 16:39	sell	1451	0.01	0.72199	0.00000	0.00000
2902	2016.02.22 16:51	sell	1452	0.01	0.72221	0.00000	0.00000
2903	2016.02.22 17:07	sell	1453	0.01	0.72258	0.00000	0.00000
2904	2016.02.22 17:58	sell	1454	0.02	0.72336	0.00000	0.00000
2905	2016.02.22 18:49	sell	1455	0.02	0.72417	0.00000	0.00000
2906	2016.02.22 21:41	close	1455	0.02	0.72302	0.00000	0.00000	2.30	5922.91
2907	2016.02.22 21:41	close	1454	0.02	0.72302	0.00000	0.00000	0.68	5923.59
2908	2016.02.22 21:41	close	1451	0.01	0.72302	0.00000	0.00000	-1.03	5922.56
2909	2016.02.22 21:41	close	1453	0.01	0.72302	0.00000	0.00000	-0.44	5922.12
2910	2016.02.22 21:41	close	1452	0.01	0.72302	0.00000	0.00000	-0.81	5921.31
2911	2016.02.25 14:13	sell	1456	0.01	0.72133	0.00000	0.00000
2912	2016.02.25 15:32	close	1456	0.01	0.72039	0.00000	0.00000	0.94	5922.25
2913	2016.02.25 21:00	sell	1457	0.01	0.72319	0.00000	0.00000
2914	2016.02.25 21:20	sell	1458	0.01	0.72353	0.00000	0.00000
2915	2016.02.25 22:02	sell	1459	0.02	0.72400	0.00000	0.00000
2916	2016.02.25 22:30	close	1459	0.02	0.72352	0.00000	0.00000	0.96	5923.21
2917	2016.02.25 22:30	close	1457	0.01	0.72352	0.00000	0.00000	-0.33	5922.88
2918	2016.02.25 22:30	close	1458	0.01	0.72352	0.00000	0.00000	0.01	5922.89
2919	2016.02.26 17:13	buy	1460	0.01	0.71709	0.00000	0.00000
2920	2016.02.26 17:19	buy	1461	0.01	0.71667	0.00000	0.00000
2921	2016.02.26 17:57	buy	1462	0.01	0.71626	0.00000	0.00000
2922	2016.02.26 18:10	buy	1463	0.03	0.71407	0.00000	0.00000
2923	2016.02.26 18:27	buy	1464	0.01	0.71336	0.00000	0.00000
2924	2016.02.26 18:31	buy	1465	0.01	0.71295	0.00000	0.00000
2925	2016.02.26 18:36	buy	1466	0.01	0.71263	0.00000	0.00000
2926	2016.02.26 19:43	buy	1467	0.01	0.71217	0.00000	0.00000
2927	2016.02.26 19:50	buy	1468	0.01	0.71212	0.00000	0.00000
2928	2016.02.29 00:32	buy	1469	0.03	0.71172	0.00000	0.00000
2929	2016.02.29 02:09	buy	1470	0.04	0.71139	0.00000	0.00000
2930	2016.02.29 02:11	buy	1471	0.02	0.71137	0.00000	0.00000
2931	2016.02.29 03:19	close	1470	0.04	0.71308	0.00000	0.00000	6.76	5929.65
2932	2016.02.29 03:19	close	1463	0.03	0.71308	0.00000	0.00000	-3.11	5926.54
2933	2016.02.29 03:19	close	1469	0.03	0.71308	0.00000	0.00000	4.08	5930.62
2934	2016.02.29 03:19	close	1471	0.02	0.71308	0.00000	0.00000	3.42	5934.04
2935	2016.02.29 03:19	close	1464	0.01	0.71308	0.00000	0.00000	-0.33	5933.72
2936	2016.02.29 03:19	close	1460	0.01	0.71308	0.00000	0.00000	-4.06	5929.66
2937	2016.02.29 03:19	close	1466	0.01	0.71308	0.00000	0.00000	0.40	5930.06
2938	2016.02.29 03:19	close	1467	0.01	0.71308	0.00000	0.00000	0.86	5930.93
2939	2016.02.29 03:19	close	1468	0.01	0.71308	0.00000	0.00000	0.91	5931.84
2940	2016.02.29 03:19	close	1462	0.01	0.71308	0.00000	0.00000	-3.23	5928.61
2941	2016.02.29 03:19	close	1461	0.01	0.71308	0.00000	0.00000	-3.64	5924.97
2942	2016.02.29 03:19	close	1465	0.01	0.71308	0.00000	0.00000	0.08	5925.06
2943	2016.03.01 03:00	buy	1472	0.01	0.71232	0.00000	0.00000
2944	2016.03.01 03:01	buy	1473	0.01	0.71174	0.00000	0.00000
2945	2016.03.01 03:47	buy	1474	0.01	0.71113	0.00000	0.00000
2946	2016.03.01 04:19	close	1474	0.01	0.71203	0.00000	0.00000	0.90	5925.96
2947	2016.03.01 04:19	close	1472	0.01	0.71203	0.00000	0.00000	-0.29	5925.67
2948	2016.03.01 04:19	close	1473	0.01	0.71203	0.00000	0.00000	0.29	5925.96
2949	2016.03.01 08:22	sell	1475	0.01	0.71581	0.00000	0.00000
2950	2016.03.01 08:29	sell	1476	0.01	0.71613	0.00000	0.00000
2951	2016.03.01 09:17	sell	1477	0.01	0.71671	0.00000	0.00000
2952	2016.03.01 09:27	sell	1478	0.01	0.71708	0.00000	0.00000
2953	2016.03.01 09:32	sell	1479	0.01	0.71781	0.00000	0.00000
2954	2016.03.01 09:49	sell	1480	0.01	0.71865	0.00000	0.00000
2955	2016.03.01 10:43	close	1480	0.01	0.71679	0.00000	0.00000	1.86	5927.82
2956	2016.03.01 10:43	close	1475	0.01	0.71679	0.00000	0.00000	-0.98	5926.84
2957	2016.03.01 10:43	close	1476	0.01	0.71679	0.00000	0.00000	-0.66	5926.18
2958	2016.03.01 10:43	close	1477	0.01	0.71679	0.00000	0.00000	-0.08	5926.10
2959	2016.03.01 10:43	close	1478	0.01	0.71679	0.00000	0.00000	0.29	5926.39
2960	2016.03.01 10:43	close	1479	0.01	0.71679	0.00000	0.00000	1.02	5927.41
2961	2016.03.02 18:07	sell	1481	0.01	0.72636	0.00000	0.00000
2962	2016.03.02 18:13	sell	1482	0.01	0.72675	0.00000	0.00000
2963	2016.03.02 19:06	close	1482	0.01	0.72614	0.00000	0.00000	0.61	5928.02
2964	2016.03.02 19:06	close	1481	0.01	0.72614	0.00000	0.00000	0.22	5928.24
2965	2016.03.02 20:43	sell	1483	0.01	0.72889	0.00000	0.00000
2966	2016.03.02 20:50	sell	1484	0.01	0.72915	0.00000	0.00000
2967	2016.03.02 21:04	sell	1485	0.01	0.72933	0.00000	0.00000
2968	2016.03.02 21:31	sell	1486	0.02	0.72977	0.00000	0.00000
2969	2016.03.02 22:23	close	1486	0.02	0.72925	0.00000	0.00000	1.04	5929.28
2970	2016.03.02 22:23	close	1483	0.01	0.72925	0.00000	0.00000	-0.36	5928.92
2971	2016.03.02 22:23	close	1484	0.01	0.72925	0.00000	0.00000	-0.10	5928.82
2972	2016.03.02 22:23	close	1485	0.01	0.72925	0.00000	0.00000	0.08	5928.90
2973	2016.03.03 17:56	sell	1487	0.01	0.73678	0.00000	0.00000
2974	2016.03.03 18:54	close	1487	0.01	0.73588	0.00000	0.00000	0.90	5929.80
2975	2016.03.07 17:21	sell	1488	0.01	0.74461	0.00000	0.00000
2976	2016.03.07 17:27	sell	1489	0.01	0.74505	0.00000	0.00000
2977	2016.03.07 17:35	sell	1490	0.01	0.74552	0.00000	0.00000
2978	2016.03.07 17:36	sell	1491	0.01	0.74611	0.00000	0.00000
2979	2016.03.07 17:44	sell	1492	0.01	0.74661	0.00000	0.00000
2980	2016.03.07 18:37	sell	1493	0.01	0.74687	0.00000	0.00000
2981	2016.03.07 19:07	sell	1494	0.01	0.74760	0.00000	0.00000
2982	2016.03.07 19:59	sell	1495	0.01	0.74821	0.00000	0.00000
2983	2016.03.08 01:11	close	1495	0.01	0.74615	0.00000	0.00000	2.06	5931.86
2984	2016.03.08 01:11	close	1488	0.01	0.74615	0.00000	0.00000	-1.54	5930.32
2985	2016.03.08 01:11	close	1489	0.01	0.74615	0.00000	0.00000	-1.10	5929.22
2986	2016.03.08 01:11	close	1490	0.01	0.74615	0.00000	0.00000	-0.63	5928.59
2987	2016.03.08 01:11	close	1491	0.01	0.74615	0.00000	0.00000	-0.04	5928.55
2988	2016.03.08 01:11	close	1492	0.01	0.74615	0.00000	0.00000	0.46	5929.01
2989	2016.03.08 01:11	close	1493	0.01	0.74615	0.00000	0.00000	0.72	5929.73
2990	2016.03.08 01:11	close	1494	0.01	0.74615	0.00000	0.00000	1.45	5931.19
2991	2016.03.10 00:51	buy	1496	0.01	0.74674	0.00000	0.00000
2992	2016.03.10 01:22	close	1496	0.01	0.74751	0.00000	0.00000	0.77	5931.96
2993	2016.03.11 16:44	sell	1497	0.01	0.75542	0.00000	0.00000
2994	2016.03.11 16:59	sell	1498	0.01	0.75594	0.00000	0.00000
2995	2016.03.11 17:03	sell	1499	0.01	0.75659	0.00000	0.00000
2996	2016.03.11 17:19	sell	1500	0.02	0.75718	0.00000	0.00000
2997	2016.03.11 17:24	sell	1501	0.01	0.75748	0.00000	0.00000
2998	2016.03.11 17:27	sell	1502	0.01	0.75782	0.00000	0.00000
2999	2016.03.11 17:47	close	1500	0.02	0.75627	0.00000	0.00000	1.82	5933.78
3000	2016.03.11 17:47	close	1502	0.01	0.75627	0.00000	0.00000	1.55	5935.33
3001	2016.03.11 17:47	close	1498	0.01	0.75627	0.00000	0.00000	-0.33	5935.00
3002	2016.03.11 17:47	close	1499	0.01	0.75627	0.00000	0.00000	0.32	5935.32
3003	2016.03.11 17:47	close	1497	0.01	0.75627	0.00000	0.00000	-0.85	5934.47
3004	2016.03.11 17:47	close	1501	0.01	0.75627	0.00000	0.00000	1.21	5935.68
3005	2016.03.14 09:26	buy	1503	0.01	0.75448	0.00000	0.00000
3006	2016.03.14 10:45	buy	1504	0.03	0.75315	0.00000	0.00000
3007	2016.03.14 10:56	close	1504	0.03	0.75377	0.00000	0.00000	1.86	5937.54
3008	2016.03.14 10:56	close	1503	0.01	0.75377	0.00000	0.00000	-0.71	5936.83
3009	2016.03.14 16:50	buy	1505	0.01	0.75112	0.00000	0.00000
3010	2016.03.14 17:06	buy	1506	0.01	0.75070	0.00000	0.00000
3011	2016.03.14 17:48	close	1506	0.01	0.75168	0.00000	0.00000	0.98	5937.81
3012	2016.03.14 17:48	close	1505	0.01	0.75168	0.00000	0.00000	0.56	5938.37
3013	2016.03.15 04:50	buy	1507	0.01	0.74809	0.00000	0.00000
3014	2016.03.15 05:22	close	1507	0.01	0.74890	0.00000	0.00000	0.81	5939.18
3015	2016.03.16 21:32	sell	1508	0.01	0.75377	0.00000	0.00000
3016	2016.03.16 21:41	sell	1509	0.01	0.75458	0.00000	0.00000
3017	2016.03.16 21:53	sell	1510	0.01	0.75559	0.00000	0.00000
3018	2016.03.17 00:14	sell	1511	0.01	0.75606	0.00000	0.00000
3019	2016.03.17 00:31	sell	1512	0.01	0.75623	0.00000	0.00000
3020	2016.03.17 01:28	close	1512	0.01	0.75505	0.00000	0.00000	1.18	5940.36
3021	2016.03.17 01:28	close	1508	0.01	0.75505	0.00000	0.00000	-1.28	5939.08
3022	2016.03.17 01:28	close	1509	0.01	0.75505	0.00000	0.00000	-0.47	5938.61
3023	2016.03.17 01:28	close	1510	0.01	0.75505	0.00000	0.00000	0.54	5939.15
3024	2016.03.17 01:28	close	1511	0.01	0.75505	0.00000	0.00000	1.01	5940.16
3025	2016.03.17 10:33	sell	1513	0.01	0.76405	0.00000	0.00000
3026	2016.03.17 11:10	sell	1514	0.01	0.76465	0.00000	0.00000
3027	2016.03.17 12:10	close	1514	0.01	0.76313	0.00000	0.00000	1.52	5941.68
3028	2016.03.17 12:10	close	1513	0.01	0.76313	0.00000	0.00000	0.92	5942.60
3029	2016.03.17 15:33	buy	1515	0.01	0.75964	0.00000	0.00000
3030	2016.03.17 15:53	close	1515	0.01	0.76102	0.00000	0.00000	1.38	5943.98
3031	2016.03.21 11:36	sell	1516	0.01	0.76068	0.00000	0.00000
3032	2016.03.21 11:38	sell	1517	0.01	0.76114	0.00000	0.00000
3033	2016.03.21 11:49	sell	1518	0.01	0.76184	0.00000	0.00000
3034	2016.03.21 13:06	sell	1519	0.01	0.76250	0.00000	0.00000
3035	2016.03.21 14:21	close	1519	0.01	0.76137	0.00000	0.00000	1.13	5945.11
3036	2016.03.21 14:21	close	1516	0.01	0.76137	0.00000	0.00000	-0.69	5944.42
3037	2016.03.21 14:21	close	1517	0.01	0.76137	0.00000	0.00000	-0.23	5944.19
3038	2016.03.21 14:21	close	1518	0.01	0.76137	0.00000	0.00000	0.47	5944.66
3039	2016.03.22 11:35	buy	1520	0.01	0.75543	0.00000	0.00000
3040	2016.03.22 12:03	close	1520	0.01	0.75855	0.00000	0.00000	3.12	5947.78
3041	2016.03.23 17:04	buy	1521	0.01	0.75481	0.00000	0.00000
3042	2016.03.23 17:55	close	1521	0.01	0.75568	0.00000	0.00000	0.87	5948.65
3043	2016.03.24 03:53	buy	1522	0.01	0.75050	0.00000	0.00000
3044	2016.03.24 04:02	buy	1523	0.01	0.75025	0.00000	0.00000
3045	2016.03.24 04:06	buy	1524	0.01	0.74962	0.00000	0.00000
3046	2016.03.24 04:26	buy	1525	0.01	0.74932	0.00000	0.00000
3047	2016.03.24 04:42	close	1525	0.01	0.75040	0.00000	0.00000	1.08	5949.73
3048	2016.03.24 04:42	close	1522	0.01	0.75040	0.00000	0.00000	-0.10	5949.63
3049	2016.03.24 04:42	close	1523	0.01	0.75040	0.00000	0.00000	0.15	5949.78
3050	2016.03.24 04:42	close	1524	0.01	0.75040	0.00000	0.00000	0.78	5950.56
3051	2016.03.28 16:40	sell	1526	0.01	0.75557	0.00000	0.00000
3052	2016.03.28 17:07	close	1526	0.01	0.75477	0.00000	0.00000	0.80	5951.36
3053	2016.03.29 17:43	sell	1527	0.01	0.75611	0.00000	0.00000
3054	2016.03.29 17:49	sell	1528	0.01	0.75681	0.00000	0.00000
3055	2016.03.29 19:21	sell	1529	0.01	0.75993	0.00000	0.00000
3056	2016.03.29 19:52	sell	1530	0.01	0.76160	0.00000	0.00000
3057	2016.03.29 20:30	sell	1531	0.03	0.76246	0.00000	0.00000
3058	2016.03.29 21:19	sell	1532	0.02	0.76296	0.00000	0.00000
3059	2016.03.29 21:25	sell	1533	0.01	0.76315	0.00000	0.00000
3060	2016.03.29 21:27	sell	1534	0.02	0.76339	0.00000	0.00000
3061	2016.03.29 22:00	sell	1535	0.02	0.76360	0.00000	0.00000
3062	2016.03.29 22:29	sell	1536	0.04	0.76396	0.00000	0.00000
3063	2016.03.29 22:42	sell	1537	0.04	0.76435	0.00000	0.00000
3064	2016.03.29 22:43	sell	1538	0.02	0.76435	0.00000	0.00000
3065	2016.03.30 00:06	close	1536	0.04	0.76265	0.00000	0.00000	5.24	5956.61
3066	2016.03.30 00:06	close	1537	0.04	0.76265	0.00000	0.00000	6.80	5963.41
3067	2016.03.30 00:06	close	1531	0.03	0.76265	0.00000	0.00000	-0.57	5962.85
3068	2016.03.30 00:06	close	1538	0.02	0.76265	0.00000	0.00000	3.40	5966.25
3069	2016.03.30 00:06	close	1535	0.02	0.76265	0.00000	0.00000	1.90	5968.15
3070	2016.03.30 00:06	close	1534	0.02	0.76265	0.00000	0.00000	1.48	5969.63
3071	2016.03.30 00:06	close	1532	0.02	0.76265	0.00000	0.00000	0.62	5970.25
3072	2016.03.30 00:06	close	1527	0.01	0.76265	0.00000	0.00000	-6.54	5963.71
3073	2016.03.30 00:06	close	1533	0.01	0.76265	0.00000	0.00000	0.50	5964.22
3074	2016.03.30 00:06	close	1530	0.01	0.76265	0.00000	0.00000	-1.05	5963.17
3075	2016.03.30 00:06	close	1529	0.01	0.76265	0.00000	0.00000	-2.72	5960.45
3076	2016.03.30 00:06	close	1528	0.01	0.76265	0.00000	0.00000	-5.84	5954.61
3077	2016.03.30 10:21	sell	1539	0.01	0.76684	0.00000	0.00000
3078	2016.03.30 10:31	sell	1540	0.01	0.76732	0.00000	0.00000
3079	2016.03.30 10:40	sell	1541	0.01	0.76868	0.00000	0.00000
3080	2016.03.30 10:42	sell	1542	0.01	0.76937	0.00000	0.00000
3081	2016.03.30 11:36	close	1542	0.01	0.76763	0.00000	0.00000	1.74	5956.35
3082	2016.03.30 11:36	close	1539	0.01	0.76763	0.00000	0.00000	-0.79	5955.56
3083	2016.03.30 11:36	close	1540	0.01	0.76763	0.00000	0.00000	-0.31	5955.25
3084	2016.03.30 11:36	close	1541	0.01	0.76763	0.00000	0.00000	1.05	5956.30
3085	2016.03.31 20:49	buy	1543	0.01	0.76586	0.00000	0.00000
3086	2016.03.31 21:08	close	1543	0.01	0.76645	0.00000	0.00000	0.59	5956.89
3087	2016.04.04 10:33	buy	1544	0.01	0.76097	0.00000	0.00000
3088	2016.04.04 10:56	buy	1545	0.01	0.76070	0.00000	0.00000
3089	2016.04.04 11:11	close	1545	0.01	0.76186	0.00000	0.00000	1.16	5958.05
3090	2016.04.04 11:11	close	1544	0.01	0.76186	0.00000	0.00000	0.89	5958.94
3091	2016.04.05 12:49	buy	1546	0.01	0.75373	0.00000	0.00000
3092	2016.04.05 12:58	buy	1547	0.02	0.75279	0.00000	0.00000
3093	2016.04.05 13:47	close	1547	0.02	0.75360	0.00000	0.00000	1.62	5960.56
3094	2016.04.05 13:47	close	1546	0.01	0.75360	0.00000	0.00000	-0.13	5960.43
3095	2016.04.06 11:21	buy	1548	0.01	0.75415	0.00000	0.00000
3096	2016.04.06 11:26	buy	1549	0.01	0.75374	0.00000	0.00000
3097	2016.04.06 11:58	close	1549	0.01	0.75514	0.00000	0.00000	1.40	5961.83
3098	2016.04.06 11:58	close	1548	0.01	0.75514	0.00000	0.00000	0.99	5962.82
3099	2016.04.06 18:50	sell	1550	0.01	0.76075	0.00000	0.00000
3100	2016.04.06 18:52	sell	1551	0.01	0.76143	0.00000	0.00000
3101	2016.04.06 19:40	close	1551	0.01	0.76001	0.00000	0.00000	1.42	5964.24
3102	2016.04.06 19:40	close	1550	0.01	0.76001	0.00000	0.00000	0.74	5964.98
3103	2016.04.07 08:32	sell	1552	0.01	0.76271	0.00000	0.00000
3104	2016.04.07 08:34	sell	1553	0.01	0.76305	0.00000	0.00000
3105	2016.04.07 09:01	close	1553	0.01	0.76203	0.00000	0.00000	1.02	5966.00
3106	2016.04.07 09:01	close	1552	0.01	0.76203	0.00000	0.00000	0.68	5966.68
3107	2016.04.11 02:20	sell	1554	0.01	0.75702	0.00000	0.00000
3108	2016.04.11 02:51	close	1554	0.01	0.75652	0.00000	0.00000	0.50	5967.18
3109	2016.04.11 16:53	sell	1555	0.01	0.76091	0.00000	0.00000
3110	2016.04.11 16:54	sell	1556	0.01	0.76140	0.00000	0.00000
3111	2016.04.11 17:01	sell	1557	0.02	0.76269	0.00000	0.00000
3112	2016.04.11 17:34	close	1557	0.02	0.76128	0.00000	0.00000	2.82	5970.00
3113	2016.04.11 17:34	close	1555	0.01	0.76128	0.00000	0.00000	-0.37	5969.63
3114	2016.04.11 17:34	close	1556	0.01	0.76128	0.00000	0.00000	0.12	5969.75
3115	2016.04.12 16:59	buy	1558	0.01	0.76282	0.00000	0.00000
3116	2016.04.12 17:22	buy	1559	0.02	0.76229	0.00000	0.00000
3117	2016.04.12 17:56	close	1559	0.02	0.76366	0.00000	0.00000	2.74	5972.49
3118	2016.04.12 17:56	close	1558	0.01	0.76366	0.00000	0.00000	0.84	5973.33
3119	2016.04.13 09:53	buy	1560	0.01	0.76527	0.00000	0.00000
3120	2016.04.13 09:58	buy	1561	0.01	0.76494	0.00000	0.00000
3121	2016.04.13 10:28	close	1561	0.01	0.76668	0.00000	0.00000	1.74	5975.07
3122	2016.04.13 10:28	close	1560	0.01	0.76668	0.00000	0.00000	1.41	5976.48
3123	2016.04.14 03:49	buy	1562	0.01	0.76285	0.00000	0.00000
3124	2016.04.14 04:16	close	1562	0.01	0.76319	0.00000	0.00000	0.34	5976.82
3125	2016.04.15 19:33	sell	1563	0.01	0.77254	0.00000	0.00000
3126	2016.04.15 20:04	sell	1564	0.01	0.77309	0.00000	0.00000
3127	2016.04.15 20:29	close	1564	0.01	0.77228	0.00000	0.00000	0.81	5977.63
3128	2016.04.15 20:29	close	1563	0.01	0.77228	0.00000	0.00000	0.26	5977.89
3129	2016.04.19 03:03	sell	1565	0.01	0.77766	0.00000	0.00000
3130	2016.04.19 03:24	close	1565	0.01	0.77656	0.00000	0.00000	1.10	5978.99
3131	2016.04.21 16:57	buy	1566	0.01	0.77547	0.00000	0.00000
3132	2016.04.21 19:20	close	1566	0.01	0.77647	0.00000	0.00000	1.00	5979.99
3133	2016.04.22 07:48	buy	1567	0.01	0.77392	0.00000	0.00000
3134	2016.04.22 08:15	close	1567	0.01	0.77504	0.00000	0.00000	1.12	5981.11
3135	2016.04.22 15:47	buy	1568	0.01	0.77232	0.00000	0.00000
3136	2016.04.22 16:12	close	1568	0.01	0.77373	0.00000	0.00000	1.41	5982.52
3137	2016.04.27 04:51	buy	1569	0.01	0.76629	0.00000	0.00000
3138	2016.04.27 05:02	buy	1570	0.01	0.76556	0.00000	0.00000
3139	2016.04.27 05:39	close	1570	0.01	0.76631	0.00000	0.00000	0.75	5983.27
3140	2016.04.27 05:39	close	1569	0.01	0.76631	0.00000	0.00000	0.02	5983.29
3141	2016.04.27 07:30	buy	1571	0.01	0.76291	0.00000	0.00000
3142	2016.04.27 07:41	buy	1572	0.01	0.76262	0.00000	0.00000
3143	2016.04.27 08:07	close	1572	0.01	0.76350	0.00000	0.00000	0.88	5984.17
3144	2016.04.27 08:07	close	1571	0.01	0.76350	0.00000	0.00000	0.59	5984.76
3145	2016.04.28 09:39	sell	1573	0.01	0.76399	0.00000	0.00000
3146	2016.04.28 09:45	sell	1574	0.01	0.76468	0.00000	0.00000
3147	2016.04.28 09:49	sell	1575	0.01	0.76531	0.00000	0.00000
3148	2016.04.28 11:09	close	1575	0.01	0.76431	0.00000	0.00000	1.00	5985.76
3149	2016.04.28 11:09	close	1573	0.01	0.76431	0.00000	0.00000	-0.32	5985.44
3150	2016.04.28 11:09	close	1574	0.01	0.76431	0.00000	0.00000	0.37	5985.81
3151	2016.04.28 14:31	buy	1576	0.01	0.76042	0.00000	0.00000
3152	2016.04.28 15:04	close	1576	0.01	0.76111	0.00000	0.00000	0.69	5986.50
3153	2016.04.29 11:06	buy	1577	0.01	0.76360	0.00000	0.00000
3154	2016.04.29 11:13	buy	1578	0.01	0.76307	0.00000	0.00000
3155	2016.04.29 11:26	buy	1579	0.02	0.76259	0.00000	0.00000
3156	2016.04.29 11:57	close	1579	0.02	0.76351	0.00000	0.00000	1.84	5988.34
3157	2016.04.29 11:57	close	1577	0.01	0.76351	0.00000	0.00000	-0.09	5988.25
3158	2016.04.29 11:57	close	1578	0.01	0.76351	0.00000	0.00000	0.44	5988.69
3159	2016.04.29 17:08	buy	1580	0.01	0.76112	0.00000	0.00000
3160	2016.04.29 17:17	buy	1581	0.01	0.76088	0.00000	0.00000
3161	2016.04.29 17:34	close	1581	0.01	0.76221	0.00000	0.00000	1.33	5990.02
3162	2016.04.29 17:34	close	1580	0.01	0.76221	0.00000	0.00000	1.09	5991.11
3163	2016.05.02 20:29	sell	1582	0.01	0.76575	0.00000	0.00000
3164	2016.05.02 20:38	sell	1583	0.01	0.76604	0.00000	0.00000
3165	2016.05.02 21:10	close	1583	0.01	0.76580	0.00000	0.00000	0.24	5991.35
3166	2016.05.02 21:10	close	1582	0.01	0.76580	0.00000	0.00000	-0.05	5991.30
3167	2016.05.03 06:02	sell	1584	0.01	0.77066	0.00000	0.00000
3168	2016.05.03 06:47	close	1584	0.01	0.77020	0.00000	0.00000	0.46	5991.76
3169	2016.05.05 15:56	sell	1585	0.01	0.75088	0.00000	0.00000
3170	2016.05.05 16:24	close	1585	0.01	0.74976	0.00000	0.00000	1.12	5992.88
3171	2016.05.06 04:56	buy	1586	0.01	0.74062	0.00000	0.00000
3172	2016.05.06 05:01	buy	1587	0.01	0.74024	0.00000	0.00000
3173	2016.05.06 05:16	buy	1588	0.01	0.73966	0.00000	0.00000
3174	2016.05.06 05:51	close	1588	0.01	0.74060	0.00000	0.00000	0.94	5993.82
3175	2016.05.06 05:51	close	1586	0.01	0.74060	0.00000	0.00000	-0.02	5993.80
3176	2016.05.06 05:51	close	1587	0.01	0.74060	0.00000	0.00000	0.36	5994.16
3177	2016.05.06 09:59	buy	1589	0.01	0.73665	0.00000	0.00000
3178	2016.05.06 10:04	buy	1590	0.01	0.73634	0.00000	0.00000
3179	2016.05.06 10:35	close	1590	0.01	0.73737	0.00000	0.00000	1.03	5995.19
3180	2016.05.06 10:35	close	1589	0.01	0.73737	0.00000	0.00000	0.72	5995.91
3181	2016.05.09 15:19	buy	1591	0.01	0.73238	0.00000	0.00000
3182	2016.05.09 15:37	close	1591	0.01	0.73313	0.00000	0.00000	0.75	5996.66
3183	2016.05.10 16:50	sell	1592	0.01	0.73672	0.00000	0.00000
3184	2016.05.10 17:28	close	1592	0.01	0.73563	0.00000	0.00000	1.09	5997.75
3185	2016.05.12 02:16	buy	1593	0.01	0.73573	0.00000	0.00000
3186	2016.05.12 02:44	close	1593	0.01	0.73637	0.00000	0.00000	0.64	5998.39
3187	2016.05.12 16:25	sell	1594	0.01	0.73610	0.00000	0.00000
3188	2016.05.12 16:27	sell	1595	0.01	0.73660	0.00000	0.00000
3189	2016.05.12 16:58	close	1595	0.01	0.73526	0.00000	0.00000	1.34	5999.73
3190	2016.05.12 16:58	close	1594	0.01	0.73526	0.00000	0.00000	0.84	6000.57
3191	2016.05.17 05:28	sell	1596	0.01	0.73656	0.00000	0.00000
3192	2016.05.17 06:06	close	1596	0.01	0.73570	0.00000	0.00000	0.86	6001.43
3193	2016.05.17 11:57	buy	1597	0.01	0.73268	0.00000	0.00000
3194	2016.05.17 12:07	buy	1598	0.02	0.73200	0.00000	0.00000
3195	2016.05.17 13:06	close	1598	0.02	0.73281	0.00000	0.00000	1.62	6003.05
3196	2016.05.17 13:06	close	1597	0.01	0.73281	0.00000	0.00000	0.13	6003.18
3197	2016.05.18 21:26	buy	1599	0.01	0.72279	0.00000	0.00000
3198	2016.05.18 22:19	buy	1600	0.01	0.72258	0.00000	0.00000
3199	2016.05.18 22:41	buy	1601	0.01	0.72236	0.00000	0.00000
3200	2016.05.18 23:22	close	1601	0.01	0.72296	0.00000	0.00000	0.60	6003.78
3201	2016.05.18 23:22	close	1599	0.01	0.72296	0.00000	0.00000	0.17	6003.95
3202	2016.05.18 23:22	close	1600	0.01	0.72296	0.00000	0.00000	0.38	6004.33
3203	2016.05.23 10:22	buy	1602	0.01	0.72228	0.00000	0.00000
3204	2016.05.23 11:01	buy	1603	0.01	0.72203	0.00000	0.00000
3205	2016.05.23 11:14	close	1603	0.01	0.72266	0.00000	0.00000	0.63	6004.96
3206	2016.05.23 11:14	close	1602	0.01	0.72266	0.00000	0.00000	0.38	6005.34
3207	2016.05.24 10:58	buy	1604	0.01	0.71577	0.00000	0.00000
3208	2016.05.24 11:54	close	1604	0.01	0.71652	0.00000	0.00000	0.75	6006.09
3209	2016.05.24 18:08	sell	1605	0.01	0.71913	0.00000	0.00000
3210	2016.05.24 18:23	sell	1606	0.01	0.71938	0.00000	0.00000
3211	2016.05.24 18:45	close	1606	0.01	0.71813	0.00000	0.00000	1.25	6007.34
3212	2016.05.24 18:45	close	1605	0.01	0.71813	0.00000	0.00000	1.00	6008.34
3213	2016.05.26 13:28	sell	1607	0.01	0.72232	0.00000	0.00000
3214	2016.05.26 13:39	sell	1608	0.01	0.72259	0.00000	0.00000
3215	2016.05.26 14:02	close	1608	0.01	0.72200	0.00000	0.00000	0.59	6008.93
3216	2016.05.26 14:02	close	1607	0.01	0.72200	0.00000	0.00000	0.32	6009.25
3217	2016.05.31 04:54	sell	1609	0.01	0.72306	0.00000	0.00000
3218	2016.05.31 05:11	sell	1610	0.02	0.72359	0.00000	0.00000
3219	2016.05.31 06:42	sell	1611	0.02	0.72454	0.00000	0.00000
3220	2016.05.31 09:54	close	1611	0.02	0.72375	0.00000	0.00000	1.58	6010.83
3221	2016.05.31 09:54	close	1610	0.02	0.72375	0.00000	0.00000	-0.32	6010.51
3222	2016.05.31 09:54	close	1609	0.01	0.72375	0.00000	0.00000	-0.69	6009.82
3223	2016.06.03 15:59	sell	1612	0.01	0.73139	0.00000	0.00000
3224	2016.06.03 16:03	sell	1613	0.01	0.73209	0.00000	0.00000
3225	2016.06.03 16:09	sell	1614	0.02	0.73313	0.00000	0.00000
3226	2016.06.03 16:16	sell	1615	0.01	0.73370	0.00000	0.00000
3227	2016.06.03 16:49	close	1614	0.02	0.73255	0.00000	0.00000	1.16	6010.98
3228	2016.06.03 16:49	close	1615	0.01	0.73255	0.00000	0.00000	1.15	6012.13
3229	2016.06.03 16:49	close	1613	0.01	0.73255	0.00000	0.00000	-0.46	6011.67
3230	2016.06.03 16:49	close	1612	0.01	0.73255	0.00000	0.00000	-1.16	6010.51
3231	2016.06.06 11:35	sell	1616	0.01	0.73648	0.00000	0.00000
3232	2016.06.06 11:55	close	1616	0.01	0.73583	0.00000	0.00000	0.65	6011.16
3233	2016.06.07 07:56	sell	1617	0.01	0.74247	0.00000	0.00000
3234	2016.06.07 09:10	sell	1618	0.01	0.74297	0.00000	0.00000
3235	2016.06.07 10:12	sell	1619	0.02	0.74402	0.00000	0.00000
3236	2016.06.07 10:22	close	1619	0.02	0.74327	0.00000	0.00000	1.50	6012.66
3237	2016.06.07 10:22	close	1617	0.01	0.74327	0.00000	0.00000	-0.80	6011.86
3238	2016.06.07 10:22	close	1618	0.01	0.74327	0.00000	0.00000	-0.30	6011.56
3239	2016.06.08 15:02	sell	1620	0.01	0.74783	0.00000	0.00000
3240	2016.06.08 16:11	close	1620	0.01	0.74662	0.00000	0.00000	1.21	6012.77
3241	2016.06.09 11:21	buy	1621	0.01	0.74346	0.00000	0.00000
3242	2016.06.09 11:59	close	1621	0.01	0.74442	0.00000	0.00000	0.96	6013.73
3243	2016.06.10 11:47	buy	1622	0.01	0.73951	0.00000	0.00000
3244	2016.06.10 12:24	close	1622	0.01	0.73988	0.00000	0.00000	0.37	6014.10
3245	2016.06.14 11:44	buy	1623	0.01	0.73450	0.00000	0.00000
3246	2016.06.14 11:45	buy	1624	0.01	0.73410	0.00000	0.00000
3247	2016.06.14 12:10	buy	1625	0.01	0.73372	0.00000	0.00000
3248	2016.06.14 12:47	buy	1626	0.01	0.73336	0.00000	0.00000
3249	2016.06.14 13:08	close	1626	0.01	0.73414	0.00000	0.00000	0.78	6014.88
3250	2016.06.14 13:08	close	1623	0.01	0.73414	0.00000	0.00000	-0.36	6014.52
3251	2016.06.14 13:08	close	1624	0.01	0.73414	0.00000	0.00000	0.04	6014.56
3252	2016.06.14 13:08	close	1625	0.01	0.73414	0.00000	0.00000	0.42	6014.98
3253	2016.06.14 16:14	sell	1627	0.01	0.73693	0.00000	0.00000
3254	2016.06.14 16:31	sell	1628	0.01	0.73730	0.00000	0.00000
3255	2016.06.14 16:38	sell	1629	0.01	0.73768	0.00000	0.00000
3256	2016.06.14 17:06	close	1629	0.01	0.73658	0.00000	0.00000	1.10	6016.08
3257	2016.06.14 17:06	close	1627	0.01	0.73658	0.00000	0.00000	0.35	6016.43
3258	2016.06.14 17:06	close	1628	0.01	0.73658	0.00000	0.00000	0.72	6017.15
3259	2016.06.16 05:28	buy	1630	0.01	0.73876	0.00000	0.00000
3260	2016.06.16 06:04	close	1630	0.01	0.73953	0.00000	0.00000	0.77	6017.92
3261	2016.06.16 09:38	buy	1631	0.01	0.73498	0.00000	0.00000
3262	2016.06.16 10:57	close	1631	0.01	0.73601	0.00000	0.00000	1.03	6018.95
3263	2016.06.16 16:44	buy	1632	0.01	0.73166	0.00000	0.00000
3264	2016.06.16 16:59	buy	1633	0.02	0.73100	0.00000	0.00000
3265	2016.06.16 17:11	buy	1634	0.01	0.73044	0.00000	0.00000
3266	2016.06.16 17:18	buy	1635	0.01	0.72991	0.00000	0.00000
3267	2016.06.16 17:24	buy	1636	0.01	0.72943	0.00000	0.00000
3268	2016.06.16 17:38	buy	1637	0.01	0.72910	0.00000	0.00000
3269	2016.06.16 17:59	close	1633	0.02	0.73071	0.00000	0.00000	-0.58	6018.37
3270	2016.06.16 17:59	close	1637	0.01	0.73071	0.00000	0.00000	1.61	6019.98
3271	2016.06.16 17:59	close	1632	0.01	0.73071	0.00000	0.00000	-0.95	6019.03
3272	2016.06.16 17:59	close	1634	0.01	0.73071	0.00000	0.00000	0.27	6019.30
3273	2016.06.16 17:59	close	1635	0.01	0.73071	0.00000	0.00000	0.80	6020.10
3274	2016.06.16 17:59	close	1636	0.01	0.73071	0.00000	0.00000	1.28	6021.38
3275	2016.06.16 20:16	sell	1638	0.01	0.73670	0.00000	0.00000
3276	2016.06.16 20:26	sell	1639	0.01	0.73746	0.00000	0.00000
3277	2016.06.16 21:12	sell	1640	0.01	0.73776	0.00000	0.00000
3278	2016.06.16 22:21	close	1640	0.01	0.73662	0.00000	0.00000	1.14	6022.52
3279	2016.06.16 22:21	close	1638	0.01	0.73662	0.00000	0.00000	0.08	6022.60
3280	2016.06.16 22:21	close	1639	0.01	0.73662	0.00000	0.00000	0.84	6023.44
3281	2016.06.21 16:45	buy	1641	0.01	0.74678	0.00000	0.00000
3282	2016.06.21 17:53	buy	1642	0.01	0.74629	0.00000	0.00000
3283	2016.06.21 17:58	buy	1643	0.01	0.74576	0.00000	0.00000
3284	2016.06.21 19:22	close	1643	0.01	0.74639	0.00000	0.00000	0.63	6024.07
3285	2016.06.21 19:22	close	1641	0.01	0.74639	0.00000	0.00000	-0.39	6023.68
3286	2016.06.21 19:22	close	1642	0.01	0.74639	0.00000	0.00000	0.10	6023.78
3287	2016.06.23 01:10	sell	1644	0.01	0.75250	0.00000	0.00000
3288	2016.06.23 01:45	close	1644	0.01	0.75220	0.00000	0.00000	0.30	6024.08
3289	2016.06.23 12:16	sell	1645	0.01	0.75740	0.00000	0.00000
3290	2016.06.23 12:21	sell	1646	0.03	0.75939	0.00000	0.00000
3291	2016.06.23 13:30	close	1646	0.03	0.75797	0.00000	0.00000	4.26	6028.34
3292	2016.06.23 13:30	close	1645	0.01	0.75797	0.00000	0.00000	-0.57	6027.77
3293	2016.06.24 15:54	sell	1647	0.01	0.74459	0.00000	0.00000
3294	2016.06.24 15:56	sell	1648	0.01	0.74555	0.00000	0.00000
3295	2016.06.24 16:37	close	1648	0.01	0.74390	0.00000	0.00000	1.65	6029.42
3296	2016.06.24 16:37	close	1647	0.01	0.74390	0.00000	0.00000	0.69	6030.11
3297	2016.06.27 04:36	buy	1649	0.01	0.73907	0.00000	0.00000
3298	2016.06.27 04:56	close	1649	0.01	0.74086	0.00000	0.00000	1.79	6031.90
3299	2016.06.27 14:46	buy	1650	0.01	0.74048	0.00000	0.00000
3300	2016.06.27 14:51	buy	1651	0.01	0.74018	0.00000	0.00000
3301	2016.06.27 15:06	buy	1652	0.01	0.73996	0.00000	0.00000
3302	2016.06.27 15:28	buy	1653	0.01	0.73943	0.00000	0.00000
3303	2016.06.27 15:58	close	1653	0.01	0.74013	0.00000	0.00000	0.70	6032.60
3304	2016.06.27 15:58	close	1650	0.01	0.74013	0.00000	0.00000	-0.35	6032.25
3305	2016.06.27 15:58	close	1651	0.01	0.74013	0.00000	0.00000	-0.05	6032.20
3306	2016.06.27 15:58	close	1652	0.01	0.74013	0.00000	0.00000	0.17	6032.37
3307	2016.06.27 17:40	buy	1654	0.01	0.73697	0.00000	0.00000
3308	2016.06.27 17:43	buy	1655	0.01	0.73659	0.00000	0.00000
3309	2016.06.27 17:52	buy	1656	0.03	0.73516	0.00000	0.00000
3310	2016.06.27 17:59	buy	1657	0.01	0.73433	0.00000	0.00000
3311	2016.06.27 18:27	buy	1658	0.01	0.73393	0.00000	0.00000
3312	2016.06.27 18:51	close	1656	0.03	0.73599	0.00000	0.00000	2.49	6034.86
3313	2016.06.27 18:51	close	1658	0.01	0.73599	0.00000	0.00000	2.06	6036.92
3314	2016.06.27 18:51	close	1655	0.01	0.73599	0.00000	0.00000	-0.60	6036.32
3315	2016.06.27 18:51	close	1654	0.01	0.73599	0.00000	0.00000	-0.98	6035.34
3316	2016.06.27 18:51	close	1657	0.01	0.73599	0.00000	0.00000	1.66	6037.00
3317	2016.06.28 04:52	sell	1659	0.01	0.73898	0.00000	0.00000
3318	2016.06.28 05:50	sell	1660	0.01	0.73921	0.00000	0.00000
3319	2016.06.28 06:25	sell	1661	0.01	0.73940	0.00000	0.00000
3320	2016.06.28 06:39	sell	1662	0.01	0.73968	0.00000	0.00000
3321	2016.06.28 07:19	close	1662	0.01	0.73915	0.00000	0.00000	0.53	6037.53
3322	2016.06.28 07:19	close	1659	0.01	0.73915	0.00000	0.00000	-0.17	6037.36
3323	2016.06.28 07:19	close	1660	0.01	0.73915	0.00000	0.00000	0.06	6037.42
3324	2016.06.28 07:19	close	1661	0.01	0.73915	0.00000	0.00000	0.25	6037.67
3325	2016.06.28 18:30	buy	1663	0.01	0.73531	0.00000	0.00000
3326	2016.06.28 18:52	buy	1664	0.02	0.73457	0.00000	0.00000
3327	2016.06.28 19:22	close	1664	0.02	0.73575	0.00000	0.00000	2.36	6040.03
3328	2016.06.28 19:22	close	1663	0.01	0.73575	0.00000	0.00000	0.44	6040.47
3329	2016.06.28 22:59	sell	1665	0.01	0.73875	0.00000	0.00000
3330	2016.06.28 23:04	sell	1666	0.01	0.73905	0.00000	0.00000
3331	2016.06.28 23:55	close	1666	0.01	0.73836	0.00000	0.00000	0.69	6041.16
3332	2016.06.28 23:55	close	1665	0.01	0.73836	0.00000	0.00000	0.39	6041.55
3333	2016.07.04 05:19	sell	1667	0.01	0.75029	0.00000	0.00000
3334	2016.07.04 05:40	close	1667	0.01	0.74943	0.00000	0.00000	0.86	6042.41
3335	2016.07.05 18:10	buy	1668	0.01	0.74586	0.00000	0.00000
3336	2016.07.05 19:11	buy	1669	0.01	0.74565	0.00000	0.00000
3337	2016.07.05 19:19	close	1669	0.01	0.74652	0.00000	0.00000	0.87	6043.28
3338	2016.07.05 19:19	close	1668	0.01	0.74652	0.00000	0.00000	0.66	6043.94
3339	2016.07.06 16:50	sell	1670	0.01	0.74954	0.00000	0.00000
3340	2016.07.06 17:07	close	1670	0.01	0.74858	0.00000	0.00000	0.96	6044.90
3341	2016.07.06 19:04	sell	1671	0.01	0.75160	0.00000	0.00000
3342	2016.07.06 19:49	close	1671	0.01	0.75060	0.00000	0.00000	1.00	6045.90
3343	2016.07.07 18:39	buy	1672	0.01	0.74852	0.00000	0.00000
3344	2016.07.07 19:15	close	1672	0.01	0.74912	0.00000	0.00000	0.60	6046.50
3345	2016.07.12 05:24	sell	1673	0.01	0.75788	0.00000	0.00000
3346	2016.07.12 05:25	sell	1674	0.01	0.75876	0.00000	0.00000
3347	2016.07.12 06:30	close	1674	0.01	0.75818	0.00000	0.00000	0.58	6047.08
3348	2016.07.12 06:30	close	1673	0.01	0.75818	0.00000	0.00000	-0.30	6046.78
3349	2016.07.12 10:33	sell	1675	0.01	0.76260	0.00000	0.00000
3350	2016.07.12 11:24	sell	1676	0.01	0.76289	0.00000	0.00000
3351	2016.07.12 11:30	sell	1677	0.01	0.76319	0.00000	0.00000
3352	2016.07.12 12:14	sell	1678	0.01	0.76348	0.00000	0.00000
3353	2016.07.12 12:19	close	1678	0.01	0.76243	0.00000	0.00000	1.05	6047.83
3354	2016.07.12 12:19	close	1675	0.01	0.76243	0.00000	0.00000	0.17	6048.00
3355	2016.07.12 12:19	close	1676	0.01	0.76243	0.00000	0.00000	0.46	6048.46
3356	2016.07.12 12:19	close	1677	0.01	0.76243	0.00000	0.00000	0.76	6049.22
3357	2016.07.15 05:35	sell	1679	0.01	0.76704	0.00000	0.00000
3358	2016.07.15 06:25	close	1679	0.01	0.76571	0.00000	0.00000	1.33	6050.55
3359	2016.07.15 16:26	buy	1680	0.01	0.76103	0.00000	0.00000
3360	2016.07.15 16:29	buy	1681	0.01	0.76072	0.00000	0.00000
3361	2016.07.15 16:37	buy	1682	0.01	0.76031	0.00000	0.00000
3362	2016.07.15 17:20	buy	1683	0.03	0.75969	0.00000	0.00000
3363	2016.07.15 17:22	buy	1684	0.01	0.75930	0.00000	0.00000
3364	2016.07.15 17:26	buy	1685	0.01	0.75909	0.00000	0.00000
3365	2016.07.15 17:31	buy	1686	0.01	0.75874	0.00000	0.00000
3366	2016.07.15 17:42	buy	1687	0.01	0.75855	0.00000	0.00000
3367	2016.07.15 17:48	buy	1688	0.02	0.75831	0.00000	0.00000
3368	2016.07.15 20:12	close	1683	0.03	0.75962	0.00000	0.00000	-0.21	6050.34
3369	2016.07.15 20:12	close	1688	0.02	0.75962	0.00000	0.00000	2.62	6052.96
3370	2016.07.15 20:12	close	1682	0.01	0.75962	0.00000	0.00000	-0.69	6052.27
3371	2016.07.15 20:12	close	1681	0.01	0.75962	0.00000	0.00000	-1.10	6051.17
3372	2016.07.15 20:12	close	1680	0.01	0.75962	0.00000	0.00000	-1.41	6049.76
3373	2016.07.15 20:12	close	1685	0.01	0.75962	0.00000	0.00000	0.53	6050.29
3374	2016.07.15 20:12	close	1686	0.01	0.75962	0.00000	0.00000	0.88	6051.17
3375	2016.07.15 20:12	close	1687	0.01	0.75962	0.00000	0.00000	1.07	6052.24
3376	2016.07.15 20:12	close	1684	0.01	0.75962	0.00000	0.00000	0.32	6052.56
3377	2016.07.15 23:55	buy	1689	0.01	0.75655	0.00000	0.00000
3378	2016.07.18 00:02	close	1689	0.01	0.75910	0.00000	0.00000	2.50	6055.06
3379	2016.07.20 11:17	buy	1690	0.01	0.74710	0.00000	0.00000
3380	2016.07.20 11:44	close	1690	0.01	0.74836	0.00000	0.00000	1.26	6056.32
3381	2016.07.22 17:50	buy	1691	0.01	0.74449	0.00000	0.00000
3382	2016.07.22 18:41	close	1691	0.01	0.74504	0.00000	0.00000	0.55	6056.87
3383	2016.07.28 02:56	sell	1692	0.01	0.75167	0.00000	0.00000
3384	2016.07.28 03:01	sell	1693	0.01	0.75251	0.00000	0.00000
3385	2016.07.28 04:01	close	1693	0.01	0.75197	0.00000	0.00000	0.54	6057.41
3386	2016.07.28 04:01	close	1692	0.01	0.75197	0.00000	0.00000	-0.30	6057.11
3387	2016.07.28 10:35	sell	1694	0.01	0.75472	0.00000	0.00000
3388	2016.07.28 11:00	close	1694	0.01	0.75417	0.00000	0.00000	0.55	6057.66
3389	2016.07.29 15:39	sell	1695	0.01	0.75357	0.00000	0.00000
3390	2016.07.29 15:47	sell	1696	0.03	0.75489	0.00000	0.00000
3391	2016.07.29 15:48	sell	1697	0.01	0.75531	0.00000	0.00000
3392	2016.07.29 15:50	sell	1698	0.01	0.75578	0.00000	0.00000
3393	2016.07.29 16:02	sell	1699	0.01	0.75717	0.00000	0.00000
3394	2016.07.29 16:05	sell	1700	0.01	0.75761	0.00000	0.00000
3395	2016.07.29 16:16	sell	1701	0.01	0.75817	0.00000	0.00000
3396	2016.07.29 17:24	sell	1702	0.01	0.75833	0.00000	0.00000
3397	2016.07.29 17:39	sell	1703	0.01	0.75846	0.00000	0.00000
3398	2016.07.29 17:47	sell	1704	0.01	0.75885	0.00000	0.00000
3399	2016.07.29 17:56	sell	1705	0.02	0.75892	0.00000	0.00000
3400	2016.07.29 17:58	sell	1706	0.02	0.75971	0.00000	0.00000
3401	2016.07.29 17:59	sell	1707	0.02	0.75995	0.00000	0.00000
3402	2016.07.29 18:02	sell	1708	0.04	0.76070	0.00000	0.00000
3403	2016.08.01 04:39	close	1708	0.04	0.75794	0.00000	0.00000	11.04	6068.71
3404	2016.08.01 04:39	close	1696	0.03	0.75794	0.00000	0.00000	-9.15	6059.56
3405	2016.08.01 04:39	close	1705	0.02	0.75794	0.00000	0.00000	1.96	6061.52
3406	2016.08.01 04:39	close	1707	0.02	0.75794	0.00000	0.00000	4.02	6065.54
3407	2016.08.01 04:39	close	1706	0.02	0.75794	0.00000	0.00000	3.54	6069.08
3408	2016.08.01 04:39	close	1700	0.01	0.75794	0.00000	0.00000	-0.33	6068.76
3409	2016.08.01 04:39	close	1695	0.01	0.75794	0.00000	0.00000	-4.37	6064.39
3410	2016.08.01 04:39	close	1702	0.01	0.75794	0.00000	0.00000	0.39	6064.78
3411	2016.08.01 04:39	close	1703	0.01	0.75794	0.00000	0.00000	0.52	6065.30
3412	2016.08.01 04:39	close	1704	0.01	0.75794	0.00000	0.00000	0.91	6066.21
3413	2016.08.01 04:39	close	1699	0.01	0.75794	0.00000	0.00000	-0.77	6065.44
3414	2016.08.01 04:39	close	1698	0.01	0.75794	0.00000	0.00000	-2.16	6063.28
3415	2016.08.01 04:39	close	1697	0.01	0.75794	0.00000	0.00000	-2.63	6060.65
3416	2016.08.01 04:39	close	1701	0.01	0.75794	0.00000	0.00000	0.23	6060.88
3417	2016.08.02 15:45	sell	1709	0.01	0.76160	0.00000	0.00000
3418	2016.08.02 15:57	sell	1710	0.01	0.76214	0.00000	0.00000
3419	2016.08.02 16:43	sell	1711	0.01	0.76234	0.00000	0.00000
3420	2016.08.02 16:59	sell	1712	0.03	0.76329	0.00000	0.00000
3421	2016.08.02 17:21	close	1712	0.03	0.76226	0.00000	0.00000	3.09	6063.97
3422	2016.08.02 17:21	close	1709	0.01	0.76226	0.00000	0.00000	-0.66	6063.31
3423	2016.08.02 17:21	close	1710	0.01	0.76226	0.00000	0.00000	-0.12	6063.19
3424	2016.08.02 17:21	close	1711	0.01	0.76226	0.00000	0.00000	0.08	6063.27
3425	2016.08.05 16:40	buy	1713	0.01	0.76069	0.00000	0.00000
3426	2016.08.05 16:47	buy	1714	0.01	0.76018	0.00000	0.00000
3427	2016.08.05 17:17	close	1714	0.01	0.76148	0.00000	0.00000	1.30	6064.57
3428	2016.08.05 17:17	close	1713	0.01	0.76148	0.00000	0.00000	0.79	6065.36
3429	2016.08.08 17:01	sell	1715	0.01	0.76589	0.00000	0.00000
3430	2016.08.08 17:03	sell	1716	0.01	0.76689	0.00000	0.00000
3431	2016.08.08 17:53	close	1716	0.01	0.76606	0.00000	0.00000	0.83	6066.19
3432	2016.08.08 17:53	close	1715	0.01	0.76606	0.00000	0.00000	-0.17	6066.02
3433	2016.08.10 04:11	sell	1717	0.01	0.77007	0.00000	0.00000
3434	2016.08.10 04:52	close	1717	0.01	0.76944	0.00000	0.00000	0.63	6066.65
3435	2016.08.10 15:33	sell	1718	0.01	0.77534	0.00000	0.00000
3436	2016.08.10 16:09	close	1718	0.01	0.77452	0.00000	0.00000	0.82	6067.47
3437	2016.08.12 19:15	buy	1719	0.01	0.76581	0.00000	0.00000
3438	2016.08.12 19:23	buy	1720	0.01	0.76561	0.00000	0.00000
3439	2016.08.12 20:08	buy	1721	0.02	0.76503	0.00000	0.00000
3440	2016.08.12 22:40	close	1721	0.02	0.76548	0.00000	0.00000	0.90	6068.37
3441	2016.08.12 22:40	close	1719	0.01	0.76548	0.00000	0.00000	-0.33	6068.04
3442	2016.08.12 22:40	close	1720	0.01	0.76548	0.00000	0.00000	-0.13	6067.91
3443	2016.08.16 09:56	sell	1722	0.01	0.77131	0.00000	0.00000
3444	2016.08.16 10:15	close	1722	0.01	0.77060	0.00000	0.00000	0.71	6068.62
3445	2016.08.16 16:32	buy	1723	0.01	0.76865	0.00000	0.00000
3446	2016.08.16 16:37	buy	1724	0.01	0.76785	0.00000	0.00000
3447	2016.08.16 17:04	close	1724	0.01	0.76954	0.00000	0.00000	1.69	6070.31
3448	2016.08.16 17:04	close	1723	0.01	0.76954	0.00000	0.00000	0.89	6071.20
3449	2016.08.18 15:34	buy	1725	0.01	0.76662	0.00000	0.00000
3450	2016.08.18 16:36	close	1725	0.01	0.76731	0.00000	0.00000	0.69	6071.89
3451	2016.08.19 04:42	buy	1726	0.01	0.76462	0.00000	0.00000
3452	2016.08.19 05:29	buy	1727	0.01	0.76390	0.00000	0.00000
3453	2016.08.19 05:41	buy	1728	0.01	0.76345	0.00000	0.00000
3454	2016.08.19 05:57	buy	1729	0.01	0.76282	0.00000	0.00000
3455	2016.08.19 06:53	close	1729	0.01	0.76382	0.00000	0.00000	1.00	6072.89
3456	2016.08.19 06:53	close	1726	0.01	0.76382	0.00000	0.00000	-0.80	6072.09
3457	2016.08.19 06:53	close	1727	0.01	0.76382	0.00000	0.00000	-0.08	6072.01
3458	2016.08.19 06:53	close	1728	0.01	0.76382	0.00000	0.00000	0.37	6072.38
3459	2016.08.24 11:49	sell	1730	0.01	0.76318	0.00000	0.00000
3460	2016.08.24 12:33	close	1730	0.01	0.76249	0.00000	0.00000	0.69	6073.07
3461	2016.08.29 03:10	buy	1731	0.01	0.75269	0.00000	0.00000
3462	2016.08.29 03:47	close	1731	0.01	0.75386	0.00000	0.00000	1.17	6074.24
3463	2016.08.30 17:58	buy	1732	0.01	0.75117	0.00000	0.00000
3464	2016.08.30 18:49	close	1732	0.01	0.75140	0.00000	0.00000	0.23	6074.47
3465	2016.09.06 04:46	sell	1733	0.01	0.76218	0.00000	0.00000
3466	2016.09.06 05:33	sell	1734	0.02	0.76283	0.00000	0.00000
3467	2016.09.06 06:13	close	1734	0.02	0.76250	0.00000	0.00000	0.66	6075.13
3468	2016.09.06 06:13	close	1733	0.01	0.76250	0.00000	0.00000	-0.32	6074.81
3469	2016.09.06 17:31	sell	1735	0.01	0.76698	0.00000	0.00000
3470	2016.09.06 17:37	sell	1736	0.01	0.76725	0.00000	0.00000
3471	2016.09.06 17:40	sell	1737	0.01	0.76766	0.00000	0.00000
3472	2016.09.06 17:51	sell	1738	0.01	0.76825	0.00000	0.00000
3473	2016.09.06 18:17	close	1738	0.01	0.76687	0.00000	0.00000	1.38	6076.19
3474	2016.09.06 18:17	close	1735	0.01	0.76687	0.00000	0.00000	0.11	6076.30
3475	2016.09.06 18:17	close	1736	0.01	0.76687	0.00000	0.00000	0.38	6076.68
3476	2016.09.06 18:17	close	1737	0.01	0.76687	0.00000	0.00000	0.79	6077.47
3477	2016.09.07 10:24	buy	1739	0.01	0.76555	0.00000	0.00000
3478	2016.09.07 11:12	close	1739	0.01	0.76626	0.00000	0.00000	0.71	6078.18
3479	2016.09.08 17:09	buy	1740	0.01	0.76803	0.00000	0.00000
3480	2016.09.08 17:11	buy	1741	0.01	0.76703	0.00000	0.00000
3481	2016.09.08 17:57	close	1741	0.01	0.76808	0.00000	0.00000	1.05	6079.23
3482	2016.09.08 17:57	close	1740	0.01	0.76808	0.00000	0.00000	0.05	6079.28
3483	2016.09.09 15:59	buy	1742	0.01	0.75727	0.00000	0.00000
3484	2016.09.09 16:40	buy	1743	0.01	0.75635	0.00000	0.00000
3485	2016.09.09 16:51	buy	1744	0.01	0.75596	0.00000	0.00000
3486	2016.09.09 16:56	buy	1745	0.01	0.75569	0.00000	0.00000
3487	2016.09.09 17:11	buy	1746	0.01	0.75525	0.00000	0.00000
3488	2016.09.09 17:16	close	1746	0.01	0.75725	0.00000	0.00000	2.00	6081.28
3489	2016.09.09 17:16	close	1742	0.01	0.75725	0.00000	0.00000	-0.02	6081.26
3490	2016.09.09 17:16	close	1743	0.01	0.75725	0.00000	0.00000	0.90	6082.16
3491	2016.09.09 17:16	close	1744	0.01	0.75725	0.00000	0.00000	1.29	6083.45
3492	2016.09.09 17:16	close	1745	0.01	0.75725	0.00000	0.00000	1.56	6085.01
3493	2016.09.13 10:48	buy	1747	0.01	0.75081	0.00000	0.00000
3494	2016.09.13 11:04	close	1747	0.01	0.75178	0.00000	0.00000	0.97	6085.98
3495	2016.09.13 19:09	buy	1748	0.01	0.74632	0.00000	0.00000
3496	2016.09.13 19:14	buy	1749	0.01	0.74569	0.00000	0.00000
3497	2016.09.13 19:29	buy	1750	0.03	0.74478	0.00000	0.00000
3498	2016.09.13 20:09	close	1750	0.03	0.74576	0.00000	0.00000	2.94	6088.92
3499	2016.09.13 20:09	close	1748	0.01	0.74576	0.00000	0.00000	-0.56	6088.36
3500	2016.09.13 20:09	close	1749	0.01	0.74576	0.00000	0.00000	0.07	6088.43
3501	2016.09.21 10:17	sell	1751	0.01	0.75830	0.00000	0.00000
3502	2016.09.21 10:38	sell	1752	0.01	0.75878	0.00000	0.00000
3503	2016.09.21 11:57	sell	1753	0.01	0.75905	0.00000	0.00000
3504	2016.09.21 13:49	sell	1754	0.02	0.76006	0.00000	0.00000
3505	2016.09.21 15:12	sell	1755	0.01	0.76033	0.00000	0.00000
3506	2016.09.21 15:29	close	1754	0.02	0.75933	0.00000	0.00000	1.46	6089.89
3507	2016.09.21 15:29	close	1755	0.01	0.75933	0.00000	0.00000	1.00	6090.89
3508	2016.09.21 15:29	close	1752	0.01	0.75933	0.00000	0.00000	-0.55	6090.34
3509	2016.09.21 15:29	close	1753	0.01	0.75933	0.00000	0.00000	-0.28	6090.06
3510	2016.09.21 15:29	close	1751	0.01	0.75933	0.00000	0.00000	-1.03	6089.03
3511	2016.09.27 10:08	sell	1756	0.01	0.76816	0.00000	0.00000
3512	2016.09.27 10:09	sell	1757	0.01	0.76868	0.00000	0.00000
3513	2016.09.27 10:22	sell	1758	0.01	0.76919	0.00000	0.00000
3514	2016.09.27 10:51	close	1758	0.01	0.76823	0.00000	0.00000	0.96	6089.99
3515	2016.09.27 10:51	close	1756	0.01	0.76823	0.00000	0.00000	-0.07	6089.92
3516	2016.09.27 10:51	close	1757	0.01	0.76823	0.00000	0.00000	0.45	6090.37
3517	2016.09.28 21:47	sell	1759	0.01	0.76869	0.00000	0.00000
3518	2016.09.28 22:17	close	1759	0.01	0.76853	0.00000	0.00000	0.16	6090.53
3519	2016.09.29 20:55	buy	1760	0.01	0.76300	0.00000	0.00000
3520	2016.09.29 21:05	buy	1761	0.01	0.76265	0.00000	0.00000
3521	2016.09.29 21:29	close	1761	0.01	0.76407	0.00000	0.00000	1.42	6091.95
3522	2016.09.29 21:29	close	1760	0.01	0.76407	0.00000	0.00000	1.07	6093.02
3523	2016.09.30 10:15	buy	1762	0.01	0.76031	0.00000	0.00000
3524	2016.09.30 10:21	buy	1763	0.01	0.75953	0.00000	0.00000
3525	2016.09.30 11:08	close	1763	0.01	0.76088	0.00000	0.00000	1.35	6094.37
3526	2016.09.30 11:08	close	1762	0.01	0.76088	0.00000	0.00000	0.57	6094.94
3527	2016.09.30 16:52	sell	1764	0.01	0.76609	0.00000	0.00000
3528	2016.09.30 17:15	close	1764	0.01	0.76519	0.00000	0.00000	0.90	6095.84
3529	2016.10.04 19:49	buy	1765	0.01	0.76187	0.00000	0.00000
3530	2016.10.04 19:50	buy	1766	0.01	0.76152	0.00000	0.00000
3531	2016.10.04 20:39	close	1766	0.01	0.76196	0.00000	0.00000	0.44	6096.28
3532	2016.10.04 20:39	close	1765	0.01	0.76196	0.00000	0.00000	0.09	6096.37
3533	2016.10.07 18:50	buy	1767	0.01	0.75549	0.00000	0.00000
3534	2016.10.07 19:37	close	1767	0.01	0.75612	0.00000	0.00000	0.63	6097.00
3535	2016.10.11 06:37	buy	1768	0.01	0.75452	0.00000	0.00000
3536	2016.10.11 07:26	close	1768	0.01	0.75523	0.00000	0.00000	0.71	6097.71
3537	2016.10.13 03:20	buy	1769	0.01	0.75346	0.00000	0.00000
3538	2016.10.13 03:51	buy	1770	0.01	0.75309	0.00000	0.00000
3539	2016.10.13 03:55	buy	1771	0.01	0.75283	0.00000	0.00000
3540	2016.10.13 04:31	buy	1772	0.01	0.75261	0.00000	0.00000
3541	2016.10.13 04:56	close	1772	0.01	0.75378	0.00000	0.00000	1.17	6098.88
3542	2016.10.13 04:56	close	1769	0.01	0.75378	0.00000	0.00000	0.32	6099.20
3543	2016.10.13 04:56	close	1770	0.01	0.75378	0.00000	0.00000	0.69	6099.89
3544	2016.10.13 04:56	close	1771	0.01	0.75378	0.00000	0.00000	0.95	6100.84
3545	2016.10.14 04:18	sell	1773	0.01	0.75908	0.00000	0.00000
3546	2016.10.14 04:34	sell	1774	0.01	0.75973	0.00000	0.00000
3547	2016.10.14 04:43	sell	1775	0.01	0.76015	0.00000	0.00000
3548	2016.10.14 05:05	close	1775	0.01	0.75912	0.00000	0.00000	1.03	6101.87
3549	2016.10.14 05:05	close	1773	0.01	0.75912	0.00000	0.00000	-0.04	6101.83
3550	2016.10.14 05:05	close	1774	0.01	0.75912	0.00000	0.00000	0.61	6102.44
3551	2016.10.19 18:06	sell	1776	0.01	0.77081	0.00000	0.00000
3552	2016.10.19 18:10	sell	1777	0.01	0.77152	0.00000	0.00000
3553	2016.10.19 19:30	sell	1778	0.02	0.77247	0.00000	0.00000
3554	2016.10.19 20:08	close	1778	0.02	0.77169	0.00000	0.00000	1.56	6104.00
3555	2016.10.19 20:08	close	1776	0.01	0.77169	0.00000	0.00000	-0.88	6103.12
3556	2016.10.19 20:08	close	1777	0.01	0.77169	0.00000	0.00000	-0.17	6102.95
3557	2016.10.21 16:37	buy	1779	0.01	0.76048	0.00000	0.00000
3558	2016.10.21 16:58	buy	1780	0.01	0.76031	0.00000	0.00000
3559	2016.10.21 17:02	buy	1781	0.01	0.76002	0.00000	0.00000
3560	2016.10.21 17:24	close	1781	0.01	0.76115	0.00000	0.00000	1.13	6104.08
3561	2016.10.21 17:24	close	1779	0.01	0.76115	0.00000	0.00000	0.67	6104.75
3562	2016.10.21 17:24	close	1780	0.01	0.76115	0.00000	0.00000	0.84	6105.59
3563	2016.11.01 07:03	sell	1782	0.01	0.76543	0.00000	0.00000
3564	2016.11.01 08:01	close	1782	0.01	0.76513	0.00000	0.00000	0.30	6105.89
3565	2016.11.01 17:30	buy	1783	0.01	0.76573	0.00000	0.00000
3566	2016.11.01 17:41	buy	1784	0.01	0.76536	0.00000	0.00000
3567	2016.11.01 19:01	close	1784	0.01	0.76599	0.00000	0.00000	0.63	6106.52
3568	2016.11.01 19:01	close	1783	0.01	0.76599	0.00000	0.00000	0.26	6106.78
3569	2016.11.03 04:51	sell	1785	0.01	0.76750	0.00000	0.00000
3570	2016.11.03 05:20	sell	1786	0.01	0.76812	0.00000	0.00000
3571	2016.11.03 05:54	close	1786	0.01	0.76727	0.00000	0.00000	0.85	6107.63
3572	2016.11.03 05:54	close	1785	0.01	0.76727	0.00000	0.00000	0.23	6107.86
3573	2016.11.08 23:10	sell	1787	0.01	0.77737	0.00000	0.00000
3574	2016.11.08 23:35	close	1787	0.01	0.77672	0.00000	0.00000	0.65	6108.51
3575	2016.11.09 04:24	buy	1788	0.01	0.76658	0.00000	0.00000
3576	2016.11.09 05:27	buy	1789	0.03	0.76188	0.00000	0.00000
3577	2016.11.09 06:28	close	1789	0.03	0.76400	0.00000	0.00000	6.36	6114.87
3578	2016.11.09 06:28	close	1788	0.01	0.76400	0.00000	0.00000	-2.58	6112.29
3579	2016.11.09 20:23	buy	1790	0.01	0.76242	0.00000	0.00000
3580	2016.11.09 21:17	close	1790	0.01	0.76365	0.00000	0.00000	1.23	6113.52
3581	2016.11.10 14:03	buy	1791	0.01	0.76845	0.00000	0.00000
3582	2016.11.10 14:17	buy	1792	0.01	0.76772	0.00000	0.00000
3583	2016.11.10 14:29	buy	1793	0.04	0.76596	0.00000	0.00000
3584	2016.11.10 14:37	buy	1794	0.02	0.76509	0.00000	0.00000
3585	2016.11.10 15:00	buy	1795	0.02	0.76366	0.00000	0.00000
3586	2016.11.10 15:01	buy	1796	0.01	0.76338	0.00000	0.00000
3587	2016.11.10 15:04	buy	1797	0.03	0.76248	0.00000	0.00000
3588	2016.11.10 15:05	buy	1798	0.02	0.76249	0.00000	0.00000
3589	2016.11.10 16:19	buy	1799	0.04	0.76174	0.00000	0.00000
3590	2016.11.10 16:20	buy	1800	0.02	0.76170	0.00000	0.00000
3591	2016.11.10 16:32	buy	1801	0.02	0.76151	0.00000	0.00000
3592	2016.11.10 16:33	buy	1802	0.02	0.76147	0.00000	0.00000
3593	2016.11.10 16:34	buy	1803	0.02	0.76136	0.00000	0.00000
3594	2016.11.10 16:39	buy	1804	0.16	0.76091	0.00000	0.00000
3595	2016.11.10 16:40	buy	1805	0.04	0.76104	0.00000	0.00000
3596	2016.11.10 16:52	buy	1806	0.40	0.75971	0.00000	0.00000
3597	2016.11.10 16:55	buy	1807	0.16	0.75845	0.00000	0.00000
3598	2016.11.10 16:56	buy	1808	0.16	0.75869	0.00000	0.00000
3599	2016.11.10 17:30	close	1806	0.40	0.76060	0.00000	0.00000	35.60	6149.12
3600	2016.11.10 17:30	close	1804	0.16	0.76060	0.00000	0.00000	-4.96	6144.16
3601	2016.11.10 17:30	close	1807	0.16	0.76060	0.00000	0.00000	34.40	6178.56
3602	2016.11.10 17:30	close	1808	0.16	0.76060	0.00000	0.00000	30.56	6209.12
3603	2016.11.10 17:30	close	1799	0.04	0.76060	0.00000	0.00000	-4.56	6204.56
3604	2016.11.10 17:30	close	1805	0.04	0.76060	0.00000	0.00000	-1.76	6202.80
3605	2016.11.10 17:30	close	1793	0.04	0.76060	0.00000	0.00000	-21.44	6181.36
3606	2016.11.10 17:30	close	1797	0.03	0.76060	0.00000	0.00000	-5.64	6175.72
3607	2016.11.10 17:30	close	1795	0.02	0.76060	0.00000	0.00000	-6.12	6169.60
3608	2016.11.10 17:30	close	1800	0.02	0.76060	0.00000	0.00000	-2.20	6167.40
3609	2016.11.10 17:30	close	1801	0.02	0.76060	0.00000	0.00000	-1.82	6165.58
3610	2016.11.10 17:30	close	1802	0.02	0.76060	0.00000	0.00000	-1.74	6163.84
3611	2016.11.10 17:30	close	1803	0.02	0.76060	0.00000	0.00000	-1.52	6162.32
3612	2016.11.10 17:30	close	1794	0.02	0.76060	0.00000	0.00000	-8.98	6153.34
3613	2016.11.10 17:30	close	1798	0.02	0.76060	0.00000	0.00000	-3.78	6149.56
3614	2016.11.10 17:30	close	1791	0.01	0.76060	0.00000	0.00000	-7.85	6141.71
3615	2016.11.10 17:30	close	1796	0.01	0.76060	0.00000	0.00000	-2.78	6138.93
3616	2016.11.10 17:30	close	1792	0.01	0.76060	0.00000	0.00000	-7.12	6131.81
3617	2016.11.11 10:13	buy	1809	0.01	0.75872	0.00000	0.00000
3618	2016.11.11 10:45	close	1809	0.01	0.75987	0.00000	0.00000	1.15	6132.96
3619	2016.11.11 17:01	buy	1810	0.01	0.75418	0.00000	0.00000
3620	2016.11.11 18:17	buy	1811	0.02	0.75317	0.00000	0.00000
3621	2016.11.11 18:27	buy	1812	0.02	0.75278	0.00000	0.00000
3622	2016.11.11 18:46	close	1812	0.02	0.75444	0.00000	0.00000	3.32	6136.28
3623	2016.11.11 18:46	close	1811	0.02	0.75444	0.00000	0.00000	2.54	6138.82
3624	2016.11.11 18:46	close	1810	0.01	0.75444	0.00000	0.00000	0.26	6139.08
3625	2016.11.14 02:37	buy	1813	0.01	0.75273	0.00000	0.00000
3626	2016.11.14 03:30	close	1813	0.01	0.75403	0.00000	0.00000	1.30	6140.38
3627	2016.11.15 16:09	buy	1814	0.01	0.75165	0.00000	0.00000
3628	2016.11.15 16:48	close	1814	0.01	0.75274	0.00000	0.00000	1.09	6141.47
3629	2016.11.16 13:13	buy	1815	0.01	0.74843	0.00000	0.00000
3630	2016.11.16 13:17	buy	1816	0.02	0.74782	0.00000	0.00000
3631	2016.11.16 13:57	buy	1817	0.01	0.74761	0.00000	0.00000
3632	2016.11.16 14:00	buy	1818	0.01	0.74734	0.00000	0.00000
3633	2016.11.16 14:24	buy	1819	0.01	0.74669	0.00000	0.00000
3634	2016.11.16 14:40	buy	1820	0.01	0.74640	0.00000	0.00000
3635	2016.11.16 15:31	close	1816	0.02	0.74786	0.00000	0.00000	0.08	6141.55
3636	2016.11.16 15:31	close	1820	0.01	0.74786	0.00000	0.00000	1.46	6143.01
3637	2016.11.16 15:31	close	1815	0.01	0.74786	0.00000	0.00000	-0.57	6142.44
3638	2016.11.16 15:31	close	1817	0.01	0.74786	0.00000	0.00000	0.25	6142.69
3639	2016.11.16 15:31	close	1818	0.01	0.74786	0.00000	0.00000	0.52	6143.21
3640	2016.11.16 15:31	close	1819	0.01	0.74786	0.00000	0.00000	1.17	6144.38
3641	2016.11.17 19:46	buy	1821	0.01	0.74325	0.00000	0.00000
3642	2016.11.17 19:47	buy	1822	0.01	0.74288	0.00000	0.00000
3643	2016.11.17 19:52	buy	1823	0.01	0.74253	0.00000	0.00000
3644	2016.11.17 20:05	buy	1824	0.01	0.74221	0.00000	0.00000
3645	2016.11.17 20:41	buy	1825	0.02	0.74121	0.00000	0.00000
3646	2016.11.17 20:53	buy	1826	0.02	0.74064	0.00000	0.00000
3647	2016.11.17 20:58	buy	1827	0.01	0.74028	0.00000	0.00000
3648	2016.11.17 21:00	buy	1828	0.01	0.73993	0.00000	0.00000
3649	2016.11.17 21:39	close	1826	0.02	0.74158	0.00000	0.00000	1.88	6146.26
3650	2016.11.17 21:39	close	1825	0.02	0.74158	0.00000	0.00000	0.74	6147.00
3651	2016.11.17 21:39	close	1828	0.01	0.74158	0.00000	0.00000	1.65	6148.65
3652	2016.11.17 21:39	close	1823	0.01	0.74158	0.00000	0.00000	-0.95	6147.70
3653	2016.11.17 21:39	close	1824	0.01	0.74158	0.00000	0.00000	-0.63	6147.07
3654	2016.11.17 21:39	close	1822	0.01	0.74158	0.00000	0.00000	-1.30	6145.77
3655	2016.11.17 21:39	close	1821	0.01	0.74158	0.00000	0.00000	-1.67	6144.10
3656	2016.11.17 21:39	close	1827	0.01	0.74158	0.00000	0.00000	1.30	6145.40
3657	2016.11.21 01:26	buy	1829	0.01	0.73170	0.00000	0.00000
3658	2016.11.21 02:00	close	1829	0.01	0.73239	0.00000	0.00000	0.69	6146.09
3659	2016.11.28 04:24	sell	1830	0.01	0.74682	0.00000	0.00000
3660	2016.11.28 04:36	sell	1831	0.01	0.74716	0.00000	0.00000
3661	2016.11.28 05:05	close	1831	0.01	0.74660	0.00000	0.00000	0.56	6146.65
3662	2016.11.28 05:05	close	1830	0.01	0.74660	0.00000	0.00000	0.22	6146.87
3663	2016.11.29 15:11	buy	1832	0.01	0.74398	0.00000	0.00000
3664	2016.11.29 15:33	buy	1833	0.01	0.74354	0.00000	0.00000
3665	2016.11.29 15:51	close	1833	0.01	0.74445	0.00000	0.00000	0.91	6147.78
3666	2016.11.29 15:51	close	1832	0.01	0.74445	0.00000	0.00000	0.47	6148.25
3667	2016.11.29 17:54	sell	1834	0.01	0.74751	0.00000	0.00000
3668	2016.11.29 18:07	close	1834	0.01	0.74621	0.00000	0.00000	1.30	6149.55
3669	2016.11.30 17:06	buy	1835	0.01	0.74149	0.00000	0.00000
3670	2016.11.30 17:10	buy	1836	0.01	0.74124	0.00000	0.00000
3671	2016.11.30 17:49	buy	1837	0.01	0.74064	0.00000	0.00000
3672	2016.11.30 17:52	buy	1838	0.01	0.74026	0.00000	0.00000
3673	2016.11.30 17:54	buy	1839	0.01	0.73978	0.00000	0.00000
3674	2016.11.30 17:58	buy	1840	0.01	0.73913	0.00000	0.00000
3675	2016.11.30 18:02	buy	1841	0.01	0.73837	0.00000	0.00000
3676	2016.11.30 18:09	buy	1842	0.01	0.73789	0.00000	0.00000
3677	2016.12.01 05:29	close	1842	0.01	0.74013	0.00000	0.00000	2.10	6151.65
3678	2016.12.01 05:29	close	1835	0.01	0.74013	0.00000	0.00000	-1.50	6150.15
3679	2016.12.01 05:29	close	1836	0.01	0.74013	0.00000	0.00000	-1.25	6148.90
3680	2016.12.01 05:29	close	1837	0.01	0.74013	0.00000	0.00000	-0.65	6148.25
3681	2016.12.01 05:29	close	1838	0.01	0.74013	0.00000	0.00000	-0.27	6147.98
3682	2016.12.01 05:29	close	1839	0.01	0.74013	0.00000	0.00000	0.21	6148.19
3683	2016.12.01 05:29	close	1840	0.01	0.74013	0.00000	0.00000	0.86	6149.05
3684	2016.12.01 05:29	close	1841	0.01	0.74013	0.00000	0.00000	1.62	6150.67
3685	2016.12.05 00:58	buy	1843	0.01	0.74279	0.00000	0.00000
3686	2016.12.05 01:00	buy	1844	0.01	0.74202	0.00000	0.00000
3687	2016.12.05 01:35	close	1844	0.01	0.74342	0.00000	0.00000	1.40	6152.07
3688	2016.12.05 01:35	close	1843	0.01	0.74342	0.00000	0.00000	0.63	6152.70
3689	2016.12.05 06:34	sell	1845	0.01	0.74534	0.00000	0.00000
3690	2016.12.05 07:23	close	1845	0.01	0.74495	0.00000	0.00000	0.39	6153.09
3691	2016.12.08 15:25	buy	1846	0.01	0.74626	0.00000	0.00000
3692	2016.12.08 15:35	buy	1847	0.01	0.74585	0.00000	0.00000
3693	2016.12.08 15:44	buy	1848	0.02	0.74498	0.00000	0.00000
3694	2016.12.08 15:51	buy	1849	0.01	0.74467	0.00000	0.00000
3695	2016.12.08 16:08	close	1848	0.02	0.74671	0.00000	0.00000	3.46	6156.55
3696	2016.12.08 16:08	close	1849	0.01	0.74671	0.00000	0.00000	2.04	6158.59
3697	2016.12.08 16:08	close	1847	0.01	0.74671	0.00000	0.00000	0.86	6159.45
3698	2016.12.08 16:08	close	1846	0.01	0.74671	0.00000	0.00000	0.45	6159.90
3699	2016.12.12 16:23	sell	1850	0.01	0.75005	0.00000	0.00000
3700	2016.12.12 17:01	close	1850	0.01	0.74972	0.00000	0.00000	0.33	6160.23
3701	2016.12.14 21:53	buy	1851	0.01	0.74472	0.00000	0.00000
3702	2016.12.14 21:57	buy	1852	0.02	0.74333	0.00000	0.00000
3703	2016.12.14 21:59	buy	1853	0.01	0.74250	0.00000	0.00000
3704	2016.12.14 22:08	buy	1854	0.01	0.74200	0.00000	0.00000
3705	2016.12.14 22:28	buy	1855	0.01	0.74161	0.00000	0.00000
3706	2016.12.14 22:39	buy	1856	0.04	0.74066	0.00000	0.00000
3707	2016.12.14 22:47	buy	1857	0.02	0.74012	0.00000	0.00000
3708	2016.12.14 22:52	buy	1858	0.02	0.73996	0.00000	0.00000
3709	2016.12.14 22:53	buy	1859	0.02	0.73961	0.00000	0.00000
3710	2016.12.14 23:13	close	1856	0.04	0.74146	0.00000	0.00000	3.20	6163.43
3711	2016.12.14 23:13	close	1859	0.02	0.74146	0.00000	0.00000	3.70	6167.13
3712	2016.12.14 23:13	close	1852	0.02	0.74146	0.00000	0.00000	-3.74	6163.39
3713	2016.12.14 23:13	close	1858	0.02	0.74146	0.00000	0.00000	3.00	6166.39
3714	2016.12.14 23:13	close	1857	0.02	0.74146	0.00000	0.00000	2.68	6169.07
3715	2016.12.14 23:13	close	1851	0.01	0.74146	0.00000	0.00000	-3.26	6165.81
3716	2016.12.14 23:13	close	1854	0.01	0.74146	0.00000	0.00000	-0.54	6165.27
3717	2016.12.14 23:13	close	1853	0.01	0.74146	0.00000	0.00000	-1.04	6164.23
3718	2016.12.14 23:13	close	1855	0.01	0.74146	0.00000	0.00000	-0.15	6164.08
3719	2016.12.16 17:39	buy	1860	0.01	0.72871	0.00000	0.00000
3720	2016.12.16 17:44	buy	1861	0.01	0.72784	0.00000	0.00000
3721	2016.12.16 17:57	buy	1862	0.02	0.72718	0.00000	0.00000
3722	2016.12.16 18:23	close	1862	0.02	0.72930	0.00000	0.00000	4.24	6168.32
3723	2016.12.16 18:23	close	1860	0.01	0.72930	0.00000	0.00000	0.59	6168.91
3724	2016.12.16 18:23	close	1861	0.01	0.72930	0.00000	0.00000	1.46	6170.37
3725	2016.12.23 15:07	buy	1863	0.01	0.71693	0.00000	0.00000
3726	2016.12.23 16:33	close	1863	0.01	0.71710	0.00000	0.00000	0.17	6170.54
3727	2016.12.30 01:51	sell	1864	0.01	0.72442	0.00000	0.00000
3728	2016.12.30 04:11	close	1864	0.01	0.72416	0.00000	0.00000	0.26	6170.80
3729	2017.01.05 16:45	sell	1865	0.01	0.73178	0.00000	0.00000
3730	2017.01.05 17:02	sell	1866	0.02	0.73252	0.00000	0.00000
3731	2017.01.05 17:05	sell	1867	0.01	0.73320	0.00000	0.00000
3732	2017.01.05 17:29	sell	1868	0.01	0.73390	0.00000	0.00000
3733	2017.01.05 17:49	sell	1869	0.01	0.73428	0.00000	0.00000
3734	2017.01.05 17:54	sell	1870	0.01	0.73454	0.00000	0.00000
3735	2017.01.05 18:11	sell	1871	0.03	0.73526	0.00000	0.00000
3736	2017.01.05 18:33	close	1871	0.03	0.73371	0.00000	0.00000	4.65	6175.45
3737	2017.01.05 18:33	close	1866	0.02	0.73371	0.00000	0.00000	-2.38	6173.07
3738	2017.01.05 18:33	close	1865	0.01	0.73371	0.00000	0.00000	-1.93	6171.14
3739	2017.01.05 18:33	close	1867	0.01	0.73371	0.00000	0.00000	-0.51	6170.63
3740	2017.01.05 18:33	close	1868	0.01	0.73371	0.00000	0.00000	0.19	6170.82
3741	2017.01.05 18:33	close	1869	0.01	0.73371	0.00000	0.00000	0.57	6171.39
3742	2017.01.05 18:33	close	1870	0.01	0.73371	0.00000	0.00000	0.83	6172.22
3743	2017.01.12 08:50	sell	1872	0.01	0.74792	0.00000	0.00000
3744	2017.01.12 09:23	close	1872	0.01	0.74745	0.00000	0.00000	0.47	6172.69
3745	2017.01.12 10:48	sell	1873	0.01	0.75060	0.00000	0.00000
3746	2017.01.12 11:08	close	1873	0.01	0.74894	0.00000	0.00000	1.66	6174.35
3747	2017.01.13 16:36	buy	1874	0.01	0.74608	0.00000	0.00000
3748	2017.01.13 16:41	buy	1875	0.01	0.74546	0.00000	0.00000
3749	2017.01.13 16:52	buy	1876	0.01	0.74512	0.00000	0.00000
3750	2017.01.13 17:14	close	1876	0.01	0.74662	0.00000	0.00000	1.50	6175.85
3751	2017.01.13 17:14	close	1874	0.01	0.74662	0.00000	0.00000	0.54	6176.39
3752	2017.01.13 17:14	close	1875	0.01	0.74662	0.00000	0.00000	1.16	6177.55
3753	2017.01.18 22:24	buy	1877	0.01	0.75147	0.00000	0.00000
3754	2017.01.18 22:27	buy	1878	0.01	0.75082	0.00000	0.00000
3755	2017.01.18 23:25	close	1878	0.01	0.75138	0.00000	0.00000	0.56	6178.11
3756	2017.01.18 23:25	close	1877	0.01	0.75138	0.00000	0.00000	-0.09	6178.02
3757	2017.01.20 03:45	sell	1879	0.01	0.75808	0.00000	0.00000
3758	2017.01.20 03:51	sell	1880	0.01	0.75842	0.00000	0.00000
3759	2017.01.20 04:29	close	1880	0.01	0.75757	0.00000	0.00000	0.85	6178.87
3760	2017.01.20 04:29	close	1879	0.01	0.75757	0.00000	0.00000	0.51	6179.38
3761	2017.01.20 12:20	buy	1881	0.01	0.75203	0.00000	0.00000
3762	2017.01.20 12:59	close	1881	0.01	0.75257	0.00000	0.00000	0.54	6179.92
3763	2017.01.24 17:06	sell	1882	0.01	0.76021	0.00000	0.00000
3764	2017.01.24 17:54	close	1882	0.01	0.75885	0.00000	0.00000	1.36	6181.28
3765	2017.01.25 03:23	buy	1883	0.01	0.75371	0.00000	0.00000
3766	2017.01.25 04:14	close	1883	0.01	0.75473	0.00000	0.00000	1.02	6182.30
3767	2017.01.31 14:29	sell	1884	0.01	0.75750	0.00000	0.00000
3768	2017.01.31 14:51	sell	1885	0.01	0.75797	0.00000	0.00000
3769	2017.01.31 15:23	close	1885	0.01	0.75736	0.00000	0.00000	0.61	6182.91
3770	2017.01.31 15:23	close	1884	0.01	0.75736	0.00000	0.00000	0.14	6183.05
3771	2017.01.31 16:55	sell	1886	0.01	0.75991	0.00000	0.00000
3772	2017.01.31 17:02	sell	1887	0.01	0.76025	0.00000	0.00000
3773	2017.01.31 17:58	close	1887	0.01	0.75897	0.00000	0.00000	1.28	6184.33
3774	2017.01.31 17:58	close	1886	0.01	0.75897	0.00000	0.00000	0.94	6185.27
3775	2017.02.01 21:46	sell	1888	0.01	0.75940	0.00000	0.00000
3776	2017.02.01 22:28	close	1888	0.01	0.75855	0.00000	0.00000	0.85	6186.12
3777	2017.02.02 02:36	sell	1889	0.01	0.76205	0.00000	0.00000
3778	2017.02.02 02:50	sell	1890	0.01	0.76243	0.00000	0.00000
3779	2017.02.02 02:56	sell	1891	0.01	0.76275	0.00000	0.00000
3780	2017.02.02 04:28	sell	1892	0.03	0.76460	0.00000	0.00000
3781	2017.02.02 10:04	sell	1893	0.02	0.76528	0.00000	0.00000
3782	2017.02.02 10:26	sell	1894	0.01	0.76546	0.00000	0.00000
3783	2017.02.02 10:32	sell	1895	0.03	0.76640	0.00000	0.00000
3784	2017.02.02 10:35	sell	1896	0.02	0.76657	0.00000	0.00000
3785	2017.02.02 10:38	sell	1897	0.02	0.76670	0.00000	0.00000
3786	2017.02.02 10:50	sell	1898	0.02	0.76676	0.00000	0.00000
3787	2017.02.02 11:02	sell	1899	0.04	0.76709	0.00000	0.00000
3788	2017.02.02 11:22	sell	1900	0.02	0.76719	0.00000	0.00000
3789	2017.02.02 12:24	sell	1901	0.04	0.76734	0.00000	0.00000
3790	2017.02.02 13:51	sell	1902	0.04	0.76757	0.00000	0.00000
3791	2017.02.02 14:31	sell	1903	0.08	0.76777	0.00000	0.00000
3792	2017.02.02 14:51	sell	1904	0.08	0.76838	0.00000	0.00000
3793	2017.02.02 15:02	sell	1905	0.04	0.76847	0.00000	0.00000
3794	2017.02.02 15:16	sell	1906	0.12	0.76861	0.00000	0.00000
3795	2017.02.02 15:23	sell	1907	0.08	0.76871	0.00000	0.00000
3796	2017.02.02 15:25	sell	1908	0.08	0.76926	0.00000	0.00000
3797	2017.02.02 15:48	sell	1909	0.08	0.76941	0.00000	0.00000
3798	2017.02.02 15:49	sell	1910	0.08	0.76903	0.00000	0.00000
3799	2017.02.02 17:52	close	1906	0.12	0.76771	0.00000	0.00000	10.80	6196.92
3800	2017.02.02 17:52	close	1903	0.08	0.76771	0.00000	0.00000	0.48	6197.40
3801	2017.02.02 17:52	close	1909	0.08	0.76771	0.00000	0.00000	13.60	6211.00
3802	2017.02.02 17:52	close	1908	0.08	0.76771	0.00000	0.00000	12.40	6223.40
3803	2017.02.02 17:52	close	1907	0.08	0.76771	0.00000	0.00000	8.00	6231.40
3804	2017.02.02 17:52	close	1910	0.08	0.76771	0.00000	0.00000	10.56	6241.96
3805	2017.02.02 17:52	close	1904	0.08	0.76771	0.00000	0.00000	5.36	6247.32
3806	2017.02.02 17:52	close	1901	0.04	0.76771	0.00000	0.00000	-1.48	6245.84
3807	2017.02.02 17:52	close	1902	0.04	0.76771	0.00000	0.00000	-0.56	6245.28
3808	2017.02.02 17:52	close	1899	0.04	0.76771	0.00000	0.00000	-2.48	6242.80
3809	2017.02.02 17:52	close	1905	0.04	0.76771	0.00000	0.00000	3.04	6245.84
3810	2017.02.02 17:52	close	1895	0.03	0.76771	0.00000	0.00000	-3.93	6241.91
3811	2017.02.02 17:52	close	1892	0.03	0.76771	0.00000	0.00000	-9.33	6232.58
3812	2017.02.02 17:52	close	1900	0.02	0.76771	0.00000	0.00000	-1.04	6231.54
3813	2017.02.02 17:52	close	1896	0.02	0.76771	0.00000	0.00000	-2.28	6229.26
3814	2017.02.02 17:52	close	1897	0.02	0.76771	0.00000	0.00000	-2.02	6227.24
3815	2017.02.02 17:52	close	1893	0.02	0.76771	0.00000	0.00000	-4.86	6222.38
3816	2017.02.02 17:52	close	1898	0.02	0.76771	0.00000	0.00000	-1.90	6220.48
3817	2017.02.02 17:52	close	1889	0.01	0.76771	0.00000	0.00000	-5.66	6214.82
3818	2017.02.02 17:52	close	1894	0.01	0.76771	0.00000	0.00000	-2.25	6212.57
3819	2017.02.02 17:52	close	1891	0.01	0.76771	0.00000	0.00000	-4.96	6207.61
3820	2017.02.02 17:52	close	1890	0.01	0.76771	0.00000	0.00000	-5.28	6202.33
3821	2017.02.07 09:56	buy	1911	0.01	0.76399	0.00000	0.00000
3822	2017.02.07 10:07	buy	1912	0.02	0.76293	0.00000	0.00000
3823	2017.02.07 10:13	buy	1913	0.01	0.76243	0.00000	0.00000
3824	2017.02.07 10:17	buy	1914	0.01	0.76220	0.00000	0.00000
3825	2017.02.07 10:22	buy	1915	0.01	0.76178	0.00000	0.00000
3826	2017.02.07 10:59	close	1912	0.02	0.76285	0.00000	0.00000	-0.16	6202.17
3827	2017.02.07 10:59	close	1915	0.01	0.76285	0.00000	0.00000	1.07	6203.24
3828	2017.02.07 10:59	close	1911	0.01	0.76285	0.00000	0.00000	-1.14	6202.10
3829	2017.02.07 10:59	close	1913	0.01	0.76285	0.00000	0.00000	0.42	6202.52
3830	2017.02.07 10:59	close	1914	0.01	0.76285	0.00000	0.00000	0.65	6203.17
3831	2017.02.08 16:53	sell	1916	0.01	0.76652	0.00000	0.00000
3832	2017.02.08 17:20	close	1916	0.01	0.76509	0.00000	0.00000	1.43	6204.60
3833	2017.02.09 17:32	buy	1917	0.01	0.76237	0.00000	0.00000
3834	2017.02.09 18:09	close	1917	0.01	0.76331	0.00000	0.00000	0.94	6205.54
3835	2017.02.13 16:42	buy	1918	0.01	0.76468	0.00000	0.00000
3836	2017.02.13 17:27	buy	1919	0.01	0.76431	0.00000	0.00000
3837	2017.02.13 17:32	buy	1920	0.01	0.76411	0.00000	0.00000
3838	2017.02.13 17:37	buy	1921	0.01	0.76390	0.00000	0.00000
3839	2017.02.13 17:45	buy	1922	0.01	0.76333	0.00000	0.00000
3840	2017.02.13 18:11	close	1922	0.01	0.76434	0.00000	0.00000	1.01	6206.55
3841	2017.02.13 18:11	close	1918	0.01	0.76434	0.00000	0.00000	-0.34	6206.21
3842	2017.02.13 18:11	close	1919	0.01	0.76434	0.00000	0.00000	0.03	6206.24
3843	2017.02.13 18:11	close	1920	0.01	0.76434	0.00000	0.00000	0.23	6206.47
3844	2017.02.13 18:11	close	1921	0.01	0.76434	0.00000	0.00000	0.44	6206.91
3845	2017.02.14 17:46	buy	1923	0.01	0.76275	0.00000	0.00000
3846	2017.02.14 18:02	buy	1924	0.01	0.76229	0.00000	0.00000
3847	2017.02.14 18:24	close	1924	0.01	0.76350	0.00000	0.00000	1.21	6208.12
3848	2017.02.14 18:24	close	1923	0.01	0.76350	0.00000	0.00000	0.75	6208.87
3849	2017.02.17 11:51	buy	1925	0.01	0.76697	0.00000	0.00000
3850	2017.02.17 11:57	buy	1926	0.02	0.76642	0.00000	0.00000
3851	2017.02.17 12:02	buy	1927	0.01	0.76600	0.00000	0.00000
3852	2017.02.17 12:30	close	1926	0.02	0.76704	0.00000	0.00000	1.24	6210.11
3853	2017.02.17 12:30	close	1927	0.01	0.76704	0.00000	0.00000	1.04	6211.15
3854	2017.02.17 12:30	close	1925	0.01	0.76704	0.00000	0.00000	0.07	6211.22
3855	2017.03.02 11:40	buy	1928	0.01	0.76166	0.00000	0.00000
3856	2017.03.02 12:33	close	1928	0.01	0.76210	0.00000	0.00000	0.44	6211.66
3857	2017.03.02 16:48	buy	1929	0.01	0.75732	0.00000	0.00000
3858	2017.03.02 16:59	buy	1930	0.01	0.75696	0.00000	0.00000
3859	2017.03.02 17:25	close	1930	0.01	0.75776	0.00000	0.00000	0.80	6212.46
3860	2017.03.02 17:25	close	1929	0.01	0.75776	0.00000	0.00000	0.44	6212.90
3861	2017.03.03 21:26	sell	1931	0.01	0.75904	0.00000	0.00000
3862	2017.03.03 22:19	close	1931	0.01	0.75846	0.00000	0.00000	0.58	6213.48
3863	2017.03.08 09:56	buy	1932	0.01	0.75667	0.00000	0.00000
3864	2017.03.08 10:07	buy	1933	0.01	0.75637	0.00000	0.00000
3865	2017.03.08 10:29	buy	1934	0.01	0.75601	0.00000	0.00000
3866	2017.03.08 10:54	close	1934	0.01	0.75663	0.00000	0.00000	0.62	6214.10
3867	2017.03.08 10:54	close	1932	0.01	0.75663	0.00000	0.00000	-0.04	6214.06
3868	2017.03.08 10:54	close	1933	0.01	0.75663	0.00000	0.00000	0.26	6214.32
3869	2017.03.08 16:20	buy	1935	0.01	0.75348	0.00000	0.00000
3870	2017.03.08 16:42	close	1935	0.01	0.75459	0.00000	0.00000	1.11	6215.43
3871	2017.03.15 21:46	sell	1936	0.01	0.76732	0.00000	0.00000
3872	2017.03.15 21:49	sell	1937	0.01	0.76795	0.00000	0.00000
3873	2017.03.15 21:53	sell	1938	0.01	0.76895	0.00000	0.00000
3874	2017.03.15 22:01	sell	1939	0.01	0.76967	0.00000	0.00000
3875	2017.03.15 22:37	sell	1940	0.01	0.77039	0.00000	0.00000
3876	2017.03.15 22:59	sell	1941	0.02	0.77107	0.00000	0.00000
3877	2017.03.15 23:05	sell	1942	0.01	0.77165	0.00000	0.00000
3878	2017.03.16 02:34	close	1941	0.02	0.76963	0.00000	0.00000	2.89	6218.31
3879	2017.03.16 02:34	close	1942	0.01	0.76963	0.00000	0.00000	2.02	6220.33
3880	2017.03.16 02:34	close	1937	0.01	0.76963	0.00000	0.00000	-1.68	6218.66
3881	2017.03.16 02:34	close	1938	0.01	0.76963	0.00000	0.00000	-0.68	6217.98
3882	2017.03.16 02:34	close	1939	0.01	0.76963	0.00000	0.00000	0.04	6218.02
3883	2017.03.16 02:34	close	1940	0.01	0.76963	0.00000	0.00000	0.76	6218.79
3884	2017.03.16 02:34	close	1936	0.01	0.76963	0.00000	0.00000	-2.31	6216.48
3885	2017.03.22 11:59	buy	1943	0.01	0.76434	0.00000	0.00000
3886	2017.03.22 12:37	close	1943	0.01	0.76496	0.00000	0.00000	0.62	6217.10
3887	2017.03.23 11:12	buy	1944	0.01	0.76287	0.00000	0.00000
3888	2017.03.23 11:43	close	1944	0.01	0.76377	0.00000	0.00000	0.90	6218.00
3889	2017.03.24 05:47	buy	1945	0.01	0.76110	0.00000	0.00000
3890	2017.03.24 06:15	close	1945	0.01	0.76179	0.00000	0.00000	0.69	6218.69
3891	2017.03.28 18:39	sell	1946	0.01	0.76529	0.00000	0.00000
3892	2017.03.28 19:05	close	1946	0.01	0.76487	0.00000	0.00000	0.42	6219.11
3893	2017.04.03 05:22	buy	1947	0.01	0.76136	0.00000	0.00000
3894	2017.04.03 06:47	close	1947	0.01	0.76155	0.00000	0.00000	0.19	6219.30
3895	2017.04.07 16:59	buy	1948	0.01	0.75063	0.00000	0.00000
3896	2017.04.07 17:11	close	1948	0.01	0.75155	0.00000	0.00000	0.92	6220.22
3897	2017.04.10 05:33	buy	1949	0.01	0.74794	0.00000	0.00000
3898	2017.04.10 06:23	close	1949	0.01	0.74848	0.00000	0.00000	0.54	6220.76
3899	2017.04.12 23:12	sell	1950	0.01	0.75162	0.00000	0.00000
3900	2017.04.13 00:51	sell	1951	0.05	0.75338	0.00000	0.00000
3901	2017.04.13 01:47	close	1951	0.05	0.75298	0.00000	0.00000	2.00	6222.76
3902	2017.04.13 01:47	close	1950	0.01	0.75298	0.00000	0.00000	-1.36	6221.40
3903	2017.04.18 04:36	buy	1952	0.01	0.75657	0.00000	0.00000
3904	2017.04.18 05:11	buy	1953	0.01	0.75627	0.00000	0.00000
3905	2017.04.18 05:34	buy	1954	0.02	0.75575	0.00000	0.00000
3906	2017.04.18 08:49	close	1954	0.02	0.75622	0.00000	0.00000	0.94	6222.34
3907	2017.04.18 08:49	close	1952	0.01	0.75622	0.00000	0.00000	-0.35	6221.99
3908	2017.04.18 08:49	close	1953	0.01	0.75622	0.00000	0.00000	-0.05	6221.94
3909	2017.04.19 05:35	buy	1955	0.01	0.75277	0.00000	0.00000
3910	2017.04.19 07:04	buy	1956	0.01	0.75257	0.00000	0.00000
3911	2017.04.19 07:59	buy	1957	0.01	0.75235	0.00000	0.00000
3912	2017.04.19 08:08	close	1957	0.01	0.75268	0.00000	0.00000	0.33	6222.27
3913	2017.04.19 08:08	close	1955	0.01	0.75268	0.00000	0.00000	-0.09	6222.18
3914	2017.04.19 08:08	close	1956	0.01	0.75268	0.00000	0.00000	0.11	6222.29
3915	2017.04.20 09:55	sell	1958	0.01	0.75231	0.00000	0.00000
3916	2017.04.20 10:32	sell	1959	0.01	0.75295	0.00000	0.00000
3917	2017.04.20 11:51	close	1959	0.01	0.75223	0.00000	0.00000	0.72	6223.01
3918	2017.04.20 11:51	close	1958	0.01	0.75223	0.00000	0.00000	0.08	6223.09
3919	2017.04.25 10:58	buy	1960	0.01	0.75320	0.00000	0.00000
3920	2017.04.25 12:47	buy	1961	0.02	0.75234	0.00000	0.00000
3921	2017.04.25 13:23	close	1961	0.02	0.75318	0.00000	0.00000	1.68	6224.77
3922	2017.04.25 13:23	close	1960	0.01	0.75318	0.00000	0.00000	-0.02	6224.75
3923	2017.05.03 22:04	buy	1962	0.01	0.74273	0.00000	0.00000
3924	2017.05.04 03:50	buy	1963	0.03	0.74199	0.00000	0.00000
3925	2017.05.04 03:55	buy	1964	0.01	0.74173	0.00000	0.00000
3926	2017.05.04 04:35	close	1963	0.03	0.74227	0.00000	0.00000	0.84	6225.59
3927	2017.05.04 04:35	close	1964	0.01	0.74227	0.00000	0.00000	0.54	6226.13
3928	2017.05.04 04:35	close	1962	0.01	0.74227	0.00000	0.00000	-0.60	6225.53
3929	2017.05.08 04:35	buy	1965	0.01	0.73907	0.00000	0.00000
3930	2017.05.08 04:38	buy	1966	0.01	0.73883	0.00000	0.00000
3931	2017.05.08 05:20	close	1966	0.01	0.73941	0.00000	0.00000	0.58	6226.11
3932	2017.05.08 05:20	close	1965	0.01	0.73941	0.00000	0.00000	0.34	6226.45
3933	2017.05.15 09:55	sell	1967	0.01	0.74250	0.00000	0.00000
3934	2017.05.15 11:02	close	1967	0.01	0.74180	0.00000	0.00000	0.70	6227.15
3935	2017.05.17 17:34	sell	1968	0.01	0.74270	0.00000	0.00000
3936	2017.05.17 17:45	sell	1969	0.01	0.74350	0.00000	0.00000
3937	2017.05.17 18:16	close	1969	0.01	0.74218	0.00000	0.00000	1.32	6228.47
3938	2017.05.17 18:16	close	1968	0.01	0.74218	0.00000	0.00000	0.52	6228.99
3939	2017.06.01 05:22	buy	1970	0.01	0.73953	0.00000	0.00000
3940	2017.06.01 05:44	buy	1971	0.02	0.73866	0.00000	0.00000
3941	2017.06.01 06:27	close	1971	0.02	0.73947	0.00000	0.00000	1.62	6230.61
3942	2017.06.01 06:27	close	1970	0.01	0.73947	0.00000	0.00000	-0.06	6230.55
3943	2017.06.02 15:47	sell	1972	0.01	0.74203	0.00000	0.00000
3944	2017.06.02 17:17	sell	1973	0.02	0.74334	0.00000	0.00000
3945	2017.06.02 18:01	sell	1974	0.02	0.74375	0.00000	0.00000
3946	2017.06.02 18:22	sell	1975	0.01	0.74403	0.00000	0.00000
3947	2017.06.02 18:47	sell	1976	0.01	0.74424	0.00000	0.00000
3948	2017.06.02 23:28	sell	1977	0.01	0.74448	0.00000	0.00000
3949	2017.06.05 00:00	close	1974	0.02	0.74285	0.00000	0.00000	1.80	6232.35
3950	2017.06.05 00:00	close	1973	0.02	0.74285	0.00000	0.00000	0.98	6233.34
3951	2017.06.05 00:00	close	1977	0.01	0.74285	0.00000	0.00000	1.63	6234.97
3952	2017.06.05 00:00	close	1972	0.01	0.74285	0.00000	0.00000	-0.82	6234.15
3953	2017.06.05 00:00	close	1975	0.01	0.74285	0.00000	0.00000	1.18	6235.33
3954	2017.06.05 00:00	close	1976	0.01	0.74285	0.00000	0.00000	1.39	6236.72
3955	2017.06.06 16:40	sell	1978	0.01	0.75127	0.00000	0.00000
3956	2017.06.06 16:43	sell	1979	0.01	0.75153	0.00000	0.00000
3957	2017.06.06 17:10	close	1979	0.01	0.75104	0.00000	0.00000	0.49	6237.21
3958	2017.06.06 17:10	close	1978	0.01	0.75104	0.00000	0.00000	0.23	6237.44
3959	2017.06.14 15:47	sell	1980	0.01	0.76266	0.00000	0.00000
3960	2017.06.14 16:04	sell	1981	0.01	0.76320	0.00000	0.00000
3961	2017.06.14 17:05	close	1981	0.01	0.76242	0.00000	0.00000	0.78	6238.22
3962	2017.06.14 17:05	close	1980	0.01	0.76242	0.00000	0.00000	0.24	6238.46
3963	2017.06.14 22:08	buy	1982	0.01	0.75846	0.00000	0.00000
3964	2017.06.14 22:16	buy	1983	0.02	0.75771	0.00000	0.00000
3965	2017.06.14 22:28	buy	1984	0.02	0.75706	0.00000	0.00000
3966	2017.06.14 22:49	close	1984	0.02	0.75882	0.00000	0.00000	3.52	6241.98
3967	2017.06.14 22:49	close	1983	0.02	0.75882	0.00000	0.00000	2.22	6244.20
3968	2017.06.14 22:49	close	1982	0.01	0.75882	0.00000	0.00000	0.36	6244.56
3969	2017.06.26 15:52	sell	1985	0.01	0.75938	0.00000	0.00000
3970	2017.06.26 15:57	sell	1986	0.01	0.75963	0.00000	0.00000
3971	2017.06.26 17:10	close	1986	0.01	0.75924	0.00000	0.00000	0.39	6244.95
3972	2017.06.26 17:10	close	1985	0.01	0.75924	0.00000	0.00000	0.14	6245.09
3973	2017.07.04 08:19	buy	1987	0.01	0.76112	0.00000	0.00000
3974	2017.07.04 08:32	buy	1988	0.01	0.76087	0.00000	0.00000
3975	2017.07.04 09:27	close	1988	0.01	0.76118	0.00000	0.00000	0.31	6245.40
3976	2017.07.04 09:27	close	1987	0.01	0.76118	0.00000	0.00000	0.06	6245.46
3977	2017.07.05 13:01	buy	1989	0.01	0.75949	0.00000	0.00000
3978	2017.07.05 13:21	close	1989	0.01	0.75978	0.00000	0.00000	0.29	6245.75
3979	2017.07.12 15:46	sell	1990	0.01	0.76746	0.00000	0.00000
3980	2017.07.12 15:56	sell	1991	0.01	0.76806	0.00000	0.00000
3981	2017.07.12 16:19	close	1991	0.01	0.76683	0.00000	0.00000	1.23	6246.98
3982	2017.07.12 16:19	close	1990	0.01	0.76683	0.00000	0.00000	0.63	6247.61
3983	2017.07.14 15:47	sell	1992	0.01	0.78194	0.00000	0.00000
3984	2017.07.14 16:50	sell	1993	0.01	0.78253	0.00000	0.00000
3985	2017.07.14 17:25	close	1993	0.01	0.78147	0.00000	0.00000	1.06	6248.67
3986	2017.07.14 17:25	close	1992	0.01	0.78147	0.00000	0.00000	0.47	6249.14
3987	2017.07.18 04:53	sell	1994	0.01	0.78449	0.00000	0.00000
3988	2017.07.18 04:58	sell	1995	0.01	0.78561	0.00000	0.00000
3989	2017.07.18 05:05	sell	1996	0.02	0.78720	0.00000	0.00000
3990	2017.07.18 05:27	sell	1997	0.01	0.78758	0.00000	0.00000
3991	2017.07.18 05:41	sell	1998	0.01	0.78868	0.00000	0.00000
3992	2017.07.18 05:46	sell	1999	0.01	0.78921	0.00000	0.00000
3993	2017.07.18 06:21	sell	2000	0.01	0.78991	0.00000	0.00000
3994	2017.07.18 08:00	sell	2001	0.01	0.79030	0.00000	0.00000
3995	2017.07.18 08:36	sell	2002	0.01	0.79060	0.00000	0.00000
3996	2017.07.18 09:16	sell	2003	0.01	0.79063	0.00000	0.00000
3997	2017.07.18 09:19	sell	2004	0.05	0.79153	0.00000	0.00000
3998	2017.07.18 09:21	sell	2005	0.02	0.79167	0.00000	0.00000
3999	2017.07.18 09:24	sell	2006	0.04	0.79193	0.00000	0.00000
4000	2017.07.18 12:14	sell	2007	0.02	0.79232	0.00000	0.00000
4001	2017.07.18 12:26	sell	2008	0.16	0.79389	0.00000	0.00000
4002	2017.07.18 12:27	sell	2009	0.04	0.79353	0.00000	0.00000
4003	2017.07.18 12:45	sell	2010	0.08	0.79403	0.00000	0.00000
4004	2017.07.18 15:35	close	2008	0.16	0.79208	0.00000	0.00000	28.96	6278.10
4005	2017.07.18 15:35	close	2010	0.08	0.79208	0.00000	0.00000	15.60	6293.70
4006	2017.07.18 15:35	close	2004	0.05	0.79208	0.00000	0.00000	-2.75	6290.95
4007	2017.07.18 15:35	close	2006	0.04	0.79208	0.00000	0.00000	-0.60	6290.35
4008	2017.07.18 15:35	close	2009	0.04	0.79208	0.00000	0.00000	5.80	6296.15
4009	2017.07.18 15:35	close	1996	0.02	0.79208	0.00000	0.00000	-9.76	6286.39
4010	2017.07.18 15:35	close	2007	0.02	0.79208	0.00000	0.00000	0.48	6286.87
4011	2017.07.18 15:35	close	2005	0.02	0.79208	0.00000	0.00000	-0.82	6286.05
4012	2017.07.18 15:35	close	1994	0.01	0.79208	0.00000	0.00000	-7.59	6278.46
4013	2017.07.18 15:35	close	2003	0.01	0.79208	0.00000	0.00000	-1.45	6277.01
4014	2017.07.18 15:35	close	2001	0.01	0.79208	0.00000	0.00000	-1.78	6275.23
4015	2017.07.18 15:35	close	2000	0.01	0.79208	0.00000	0.00000	-2.17	6273.06
4016	2017.07.18 15:35	close	1999	0.01	0.79208	0.00000	0.00000	-2.87	6270.19
4017	2017.07.18 15:35	close	1998	0.01	0.79208	0.00000	0.00000	-3.40	6266.79
4018	2017.07.18 15:35	close	1997	0.01	0.79208	0.00000	0.00000	-4.50	6262.29
4019	2017.07.18 15:35	close	1995	0.01	0.79208	0.00000	0.00000	-6.47	6255.82
4020	2017.07.18 15:35	close	2002	0.01	0.79208	0.00000	0.00000	-1.48	6254.34
4021	2017.07.25 15:13	sell	2011	0.01	0.79571	0.00000	0.00000
4022	2017.07.25 15:16	sell	2012	0.01	0.79615	0.00000	0.00000
4023	2017.07.25 15:18	sell	2013	0.01	0.79658	0.00000	0.00000
4024	2017.07.25 15:48	close	2013	0.01	0.79542	0.00000	0.00000	1.16	6255.50
4025	2017.07.25 15:48	close	2011	0.01	0.79542	0.00000	0.00000	0.29	6255.79
4026	2017.07.25 15:48	close	2012	0.01	0.79542	0.00000	0.00000	0.73	6256.52
4027	2017.07.26 22:09	sell	2014	0.01	0.79986	0.00000	0.00000
4028	2017.07.26 22:10	sell	2015	0.01	0.80088	0.00000	0.00000
4029	2017.07.27 01:35	close	2015	0.01	0.80028	0.00000	0.00000	0.60	6257.12
4030	2017.07.27 01:35	close	2014	0.01	0.80028	0.00000	0.00000	-0.42	6256.71
4031	2017.07.27 04:45	sell	2016	0.01	0.80293	0.00000	0.00000
4032	2017.07.27 04:50	sell	2017	0.01	0.80333	0.00000	0.00000
4033	2017.07.27 04:58	sell	2018	0.02	0.80414	0.00000	0.00000
4034	2017.07.27 05:49	sell	2019	0.01	0.80437	0.00000	0.00000
4035	2017.07.27 05:56	sell	2020	0.01	0.80460	0.00000	0.00000
4036	2017.07.27 06:03	sell	2021	0.01	0.80490	0.00000	0.00000
4037	2017.07.27 06:34	sell	2022	0.03	0.80604	0.00000	0.00000
4038	2017.07.27 06:37	sell	2023	0.01	0.80631	0.00000	0.00000
4039	2017.07.27 06:39	sell	2024	0.01	0.80639	0.00000	0.00000
4040	2017.07.27 08:54	close	2022	0.03	0.80477	0.00000	0.00000	3.81	6260.52
4041	2017.07.27 08:54	close	2018	0.02	0.80477	0.00000	0.00000	-1.26	6259.26
4042	2017.07.27 08:54	close	2016	0.01	0.80477	0.00000	0.00000	-1.84	6257.42
4043	2017.07.27 08:54	close	2019	0.01	0.80477	0.00000	0.00000	-0.40	6257.02
4044	2017.07.27 08:54	close	2020	0.01	0.80477	0.00000	0.00000	-0.17	6256.85
4045	2017.07.27 08:54	close	2021	0.01	0.80477	0.00000	0.00000	0.13	6256.98
4046	2017.07.27 08:54	close	2017	0.01	0.80477	0.00000	0.00000	-1.44	6255.54
4047	2017.07.27 08:54	close	2023	0.01	0.80477	0.00000	0.00000	1.54	6257.08
4048	2017.07.27 08:54	close	2024	0.01	0.80477	0.00000	0.00000	1.62	6258.70
4049	2017.07.27 11:19	buy	2025	0.01	0.80229	0.00000	0.00000
4050	2017.07.27 12:14	buy	2026	0.01	0.80190	0.00000	0.00000
4051	2017.07.27 12:19	buy	2027	0.01	0.80169	0.00000	0.00000
4052	2017.07.27 14:50	buy	2028	0.04	0.80038	0.00000	0.00000
4053	2017.07.27 15:34	buy	2029	0.02	0.79950	0.00000	0.00000
4054	2017.07.27 16:08	buy	2030	0.07	0.79889	0.00000	0.00000
4055	2017.07.27 16:35	close	2030	0.07	0.80002	0.00000	0.00000	7.91	6266.61
4056	2017.07.27 16:35	close	2028	0.04	0.80002	0.00000	0.00000	-1.44	6265.17
4057	2017.07.27 16:35	close	2029	0.02	0.80002	0.00000	0.00000	1.04	6266.21
4058	2017.07.27 16:35	close	2025	0.01	0.80002	0.00000	0.00000	-2.27	6263.94
4059	2017.07.27 16:35	close	2026	0.01	0.80002	0.00000	0.00000	-1.88	6262.06
4060	2017.07.27 16:35	close	2027	0.01	0.80002	0.00000	0.00000	-1.67	6260.39
4061	2017.07.27 18:00	buy	2031	0.01	0.79729	0.00000	0.00000
4062	2017.07.27 18:31	buy	2032	0.01	0.79703	0.00000	0.00000
4063	2017.07.27 18:43	buy	2033	0.02	0.79636	0.00000	0.00000
4064	2017.07.27 18:52	buy	2034	0.01	0.79611	0.00000	0.00000
4065	2017.07.27 19:45	close	2033	0.02	0.79681	0.00000	0.00000	0.90	6261.29
4066	2017.07.27 19:45	close	2034	0.01	0.79681	0.00000	0.00000	0.70	6261.99
4067	2017.07.27 19:45	close	2032	0.01	0.79681	0.00000	0.00000	-0.22	6261.77
4068	2017.07.27 19:45	close	2031	0.01	0.79681	0.00000	0.00000	-0.48	6261.29
4069	2017.08.01 03:39	sell	2035	0.01	0.80173	0.00000	0.00000
4070	2017.08.01 04:00	sell	2036	0.01	0.80202	0.00000	0.00000
4071	2017.08.01 04:23	sell	2037	0.01	0.80255	0.00000	0.00000
4072	2017.08.01 04:34	sell	2038	0.01	0.80296	0.00000	0.00000
4073	2017.08.01 04:46	sell	2039	0.01	0.80371	0.00000	0.00000
4074	2017.08.01 04:59	sell	2040	0.01	0.80409	0.00000	0.00000
4075	2017.08.01 06:45	close	2040	0.01	0.80274	0.00000	0.00000	1.35	6262.64
4076	2017.08.01 06:45	close	2035	0.01	0.80274	0.00000	0.00000	-1.01	6261.63
4077	2017.08.01 06:45	close	2036	0.01	0.80274	0.00000	0.00000	-0.72	6260.91
4078	2017.08.01 06:45	close	2037	0.01	0.80274	0.00000	0.00000	-0.19	6260.72
4079	2017.08.01 06:45	close	2038	0.01	0.80274	0.00000	0.00000	0.22	6260.94
4080	2017.08.01 06:45	close	2039	0.01	0.80274	0.00000	0.00000	0.97	6261.91
4081	2017.08.03 04:31	buy	2041	0.01	0.79277	0.00000	0.00000
4082	2017.08.03 04:50	buy	2042	0.01	0.79239	0.00000	0.00000
4083	2017.08.03 05:15	buy	2043	0.02	0.79174	0.00000	0.00000
4084	2017.08.03 05:36	close	2043	0.02	0.79301	0.00000	0.00000	2.54	6264.45
4085	2017.08.03 05:36	close	2041	0.01	0.79301	0.00000	0.00000	0.24	6264.69
4086	2017.08.03 05:36	close	2042	0.01	0.79301	0.00000	0.00000	0.62	6265.31
4087	2017.08.04 16:56	buy	2044	0.01	0.79100	0.00000	0.00000
4088	2017.08.04 17:02	buy	2045	0.01	0.79066	0.00000	0.00000
4089	2017.08.04 17:07	buy	2046	0.02	0.78975	0.00000	0.00000
4090	2017.08.04 17:11	buy	2047	0.01	0.78938	0.00000	0.00000
4091	2017.08.04 17:46	close	2046	0.02	0.79077	0.00000	0.00000	2.04	6267.35
4092	2017.08.04 17:46	close	2047	0.01	0.79077	0.00000	0.00000	1.39	6268.74
4093	2017.08.04 17:46	close	2045	0.01	0.79077	0.00000	0.00000	0.11	6268.85
4094	2017.08.04 17:46	close	2044	0.01	0.79077	0.00000	0.00000	-0.23	6268.62
4095	2017.08.09 03:01	buy	2048	0.01	0.78940	0.00000	0.00000
4096	2017.08.09 03:12	buy	2049	0.01	0.78898	0.00000	0.00000
4097	2017.08.09 03:13	buy	2050	0.01	0.78853	0.00000	0.00000
4098	2017.08.09 03:33	buy	2051	0.02	0.78740	0.00000	0.00000
4099	2017.08.09 03:53	buy	2052	0.01	0.78698	0.00000	0.00000
4100	2017.08.09 04:34	buy	2053	0.01	0.78654	0.00000	0.00000
4101	2017.08.09 04:49	buy	2054	0.01	0.78591	0.00000	0.00000
4102	2017.08.09 08:25	close	2051	0.02	0.78775	0.00000	0.00000	0.70	6269.32
4103	2017.08.09 08:25	close	2054	0.01	0.78775	0.00000	0.00000	1.84	6271.16
4104	2017.08.09 08:25	close	2049	0.01	0.78775	0.00000	0.00000	-1.23	6269.93
4105	2017.08.09 08:25	close	2050	0.01	0.78775	0.00000	0.00000	-0.78	6269.15
4106	2017.08.09 08:25	close	2048	0.01	0.78775	0.00000	0.00000	-1.65	6267.50
4107	2017.08.09 08:25	close	2052	0.01	0.78775	0.00000	0.00000	0.77	6268.27
4108	2017.08.09 08:25	close	2053	0.01	0.78775	0.00000	0.00000	1.21	6269.48
4109	2017.08.11 04:41	buy	2055	0.01	0.78438	0.00000	0.00000
4110	2017.08.11 05:25	buy	2056	0.01	0.78411	0.00000	0.00000
4111	2017.08.11 05:39	close	2056	0.01	0.78552	0.00000	0.00000	1.41	6270.89
4112	2017.08.11 05:39	close	2055	0.01	0.78552	0.00000	0.00000	1.14	6272.03
4113	2017.08.11 20:32	sell	2057	0.01	0.79085	0.00000	0.00000
4114	2017.08.11 21:10	close	2057	0.01	0.79055	0.00000	0.00000	0.30	6272.33
4115	2017.08.15 10:09	buy	2058	0.01	0.78270	0.00000	0.00000
4116	2017.08.15 11:08	close	2058	0.01	0.78382	0.00000	0.00000	1.12	6273.45
4117	2017.08.15 15:57	buy	2059	0.01	0.78138	0.00000	0.00000
4118	2017.08.15 16:21	close	2059	0.01	0.78193	0.00000	0.00000	0.55	6274.00
4119	2017.08.23 03:21	buy	2060	0.01	0.78879	0.00000	0.00000
4120	2017.08.23 04:40	close	2060	0.01	0.78926	0.00000	0.00000	0.47	6274.47
4121	2017.08.29 00:45	buy	2061	0.01	0.79353	0.00000	0.00000
4122	2017.08.29 00:51	buy	2062	0.01	0.79312	0.00000	0.00000
4123	2017.08.29 00:53	buy	2063	0.01	0.79298	0.00000	0.00000
4124	2017.08.29 01:23	buy	2064	0.02	0.79138	0.00000	0.00000
4125	2017.08.29 01:49	buy	2065	0.01	0.79083	0.00000	0.00000
4126	2017.08.29 02:23	close	2064	0.02	0.79232	0.00000	0.00000	1.88	6276.35
4127	2017.08.29 02:23	close	2065	0.01	0.79232	0.00000	0.00000	1.49	6277.84
4128	2017.08.29 02:23	close	2062	0.01	0.79232	0.00000	0.00000	-0.80	6277.04
4129	2017.08.29 02:23	close	2063	0.01	0.79232	0.00000	0.00000	-0.66	6276.38
4130	2017.08.29 02:23	close	2061	0.01	0.79232	0.00000	0.00000	-1.21	6275.17
4131	2017.08.30 17:28	buy	2066	0.01	0.79118	0.00000	0.00000
4132	2017.08.30 17:59	buy	2067	0.01	0.79043	0.00000	0.00000
4133	2017.08.30 18:23	buy	2068	0.01	0.78978	0.00000	0.00000
4134	2017.08.30 18:26	buy	2069	0.01	0.78938	0.00000	0.00000
4135	2017.08.30 19:00	close	2069	0.01	0.79042	0.00000	0.00000	1.04	6276.21
4136	2017.08.30 19:00	close	2066	0.01	0.79042	0.00000	0.00000	-0.76	6275.45
4137	2017.08.30 19:00	close	2067	0.01	0.79042	0.00000	0.00000	-0.01	6275.44
4138	2017.08.30 19:00	close	2068	0.01	0.79042	0.00000	0.00000	0.64	6276.08
4139	2017.08.31 16:37	sell	2070	0.01	0.79100	0.00000	0.00000
4140	2017.08.31 17:14	sell	2071	0.01	0.79142	0.00000	0.00000
4141	2017.08.31 17:50	close	2071	0.01	0.79081	0.00000	0.00000	0.61	6276.69
4142	2017.08.31 17:50	close	2070	0.01	0.79081	0.00000	0.00000	0.19	6276.88
4143	2017.09.05 19:54	buy	2072	0.01	0.79935	0.00000	0.00000
4144	2017.09.05 20:10	buy	2073	0.01	0.79842	0.00000	0.00000
4145	2017.09.05 20:15	buy	2074	0.01	0.79806	0.00000	0.00000
4146	2017.09.05 21:06	close	2074	0.01	0.79884	0.00000	0.00000	0.78	6277.66
4147	2017.09.05 21:06	close	2072	0.01	0.79884	0.00000	0.00000	-0.51	6277.15
4148	2017.09.05 21:06	close	2073	0.01	0.79884	0.00000	0.00000	0.42	6277.57
4149	2017.09.06 18:56	sell	2075	0.01	0.80117	0.00000	0.00000
4150	2017.09.06 18:59	sell	2076	0.01	0.80138	0.00000	0.00000
4151	2017.09.06 19:32	close	2076	0.01	0.80079	0.00000	0.00000	0.59	6278.16
4152	2017.09.06 19:32	close	2075	0.01	0.80079	0.00000	0.00000	0.38	6278.54
4153	2017.09.07 11:48	sell	2077	0.01	0.80134	0.00000	0.00000
4154	2017.09.07 14:33	sell	2078	0.05	0.80257	0.00000	0.00000
4155	2017.09.07 14:46	close	2078	0.05	0.80224	0.00000	0.00000	1.65	6280.19
4156	2017.09.07 14:46	close	2077	0.01	0.80224	0.00000	0.00000	-0.90	6279.29
4157	2017.09.07 16:02	sell	2079	0.01	0.80422	0.00000	0.00000
4158	2017.09.07 16:22	close	2079	0.01	0.80244	0.00000	0.00000	1.78	6281.07
4159	2017.09.08 05:42	sell	2080	0.01	0.80937	0.00000	0.00000
4160	2017.09.08 06:46	sell	2081	0.01	0.81046	0.00000	0.00000
4161	2017.09.08 06:50	sell	2082	0.01	0.81131	0.00000	0.00000
4162	2017.09.08 07:29	close	2082	0.01	0.80995	0.00000	0.00000	1.36	6282.43
4163	2017.09.08 07:29	close	2080	0.01	0.80995	0.00000	0.00000	-0.58	6281.85
4164	2017.09.08 07:29	close	2081	0.01	0.80995	0.00000	0.00000	0.51	6282.36
4165	2017.09.08 17:01	buy	2083	0.01	0.80742	0.00000	0.00000
4166	2017.09.08 17:32	buy	2084	0.02	0.80680	0.00000	0.00000
4167	2017.09.08 17:44	buy	2085	0.01	0.80651	0.00000	0.00000
4168	2017.09.08 17:48	buy	2086	0.01	0.80622	0.00000	0.00000
4169	2017.09.08 18:53	close	2084	0.02	0.80686	0.00000	0.00000	0.12	6282.48
4170	2017.09.08 18:53	close	2086	0.01	0.80686	0.00000	0.00000	0.64	6283.12
4171	2017.09.08 18:53	close	2083	0.01	0.80686	0.00000	0.00000	-0.56	6282.56
4172	2017.09.08 18:53	close	2085	0.01	0.80686	0.00000	0.00000	0.35	6282.91
4173	2017.09.11 09:44	buy	2087	0.01	0.80303	0.00000	0.00000
4174	2017.09.11 10:34	close	2087	0.01	0.80407	0.00000	0.00000	1.04	6283.95
4175	2017.09.12 04:47	buy	2088	0.01	0.80019	0.00000	0.00000
4176	2017.09.12 05:34	close	2088	0.01	0.80056	0.00000	0.00000	0.37	6284.32
4177	2017.09.12 09:38	sell	2089	0.01	0.80330	0.00000	0.00000
4178	2017.09.12 09:44	sell	2090	0.02	0.80372	0.00000	0.00000
4179	2017.09.12 09:48	sell	2091	0.01	0.80401	0.00000	0.00000
4180	2017.09.12 10:24	sell	2092	0.01	0.80425	0.00000	0.00000
4181	2017.09.12 10:28	sell	2093	0.01	0.80453	0.00000	0.00000
4182	2017.09.12 10:36	sell	2094	0.01	0.80475	0.00000	0.00000
4183	2017.09.12 11:17	close	2090	0.02	0.80393	0.00000	0.00000	-0.42	6283.90
4184	2017.09.12 11:17	close	2094	0.01	0.80393	0.00000	0.00000	0.82	6284.72
4185	2017.09.12 11:17	close	2089	0.01	0.80393	0.00000	0.00000	-0.63	6284.09
4186	2017.09.12 11:17	close	2091	0.01	0.80393	0.00000	0.00000	0.08	6284.17
4187	2017.09.12 11:17	close	2092	0.01	0.80393	0.00000	0.00000	0.32	6284.49
4188	2017.09.12 11:17	close	2093	0.01	0.80393	0.00000	0.00000	0.60	6285.09
4189	2017.09.13 16:23	buy	2095	0.01	0.80167	0.00000	0.00000
4190	2017.09.13 16:25	buy	2096	0.01	0.80141	0.00000	0.00000
4191	2017.09.13 16:39	buy	2097	0.01	0.80105	0.00000	0.00000
4192	2017.09.13 17:16	buy	2098	0.03	0.80019	0.00000	0.00000
4193	2017.09.13 17:28	buy	2099	0.01	0.79995	0.00000	0.00000
4194	2017.09.13 17:33	buy	2100	0.01	0.79964	0.00000	0.00000
4195	2017.09.13 17:35	buy	2101	0.01	0.79889	0.00000	0.00000
4196	2017.09.13 18:28	buy	2102	0.01	0.79852	0.00000	0.00000
4197	2017.09.13 18:31	buy	2103	0.01	0.79819	0.00000	0.00000
4198	2017.09.13 18:36	buy	2104	0.01	0.79818	0.00000	0.00000
4199	2017.09.13 18:41	buy	2105	0.06	0.79750	0.00000	0.00000
4200	2017.09.13 19:35	buy	2106	0.02	0.79739	0.00000	0.00000
4201	2017.09.13 20:00	buy	2107	0.02	0.79734	0.00000	0.00000
4202	2017.09.14 04:31	close	2105	0.06	0.80068	0.00000	0.00000	18.23	6303.32
4203	2017.09.14 04:31	close	2098	0.03	0.80068	0.00000	0.00000	1.05	6304.37
4204	2017.09.14 04:31	close	2106	0.02	0.80068	0.00000	0.00000	6.30	6310.66
4205	2017.09.14 04:31	close	2107	0.02	0.80068	0.00000	0.00000	6.40	6317.06
4206	2017.09.14 04:31	close	2099	0.01	0.80068	0.00000	0.00000	0.59	6317.65
4207	2017.09.14 04:31	close	2100	0.01	0.80068	0.00000	0.00000	0.90	6318.55
4208	2017.09.14 04:31	close	2095	0.01	0.80068	0.00000	0.00000	-1.13	6317.42
4209	2017.09.14 04:31	close	2102	0.01	0.80068	0.00000	0.00000	2.02	6319.44
4210	2017.09.14 04:31	close	2103	0.01	0.80068	0.00000	0.00000	2.35	6321.79
4211	2017.09.14 04:31	close	2104	0.01	0.80068	0.00000	0.00000	2.36	6324.15
4212	2017.09.14 04:31	close	2097	0.01	0.80068	0.00000	0.00000	-0.51	6323.64
4213	2017.09.14 04:31	close	2096	0.01	0.80068	0.00000	0.00000	-0.87	6322.76
4214	2017.09.14 04:31	close	2101	0.01	0.80068	0.00000	0.00000	1.65	6324.41
4215	2017.09.18 14:59	buy	2108	0.01	0.79911	0.00000	0.00000
4216	2017.09.18 15:32	close	2108	0.01	0.79932	0.00000	0.00000	0.21	6324.62
4217	2017.09.18 19:22	buy	2109	0.01	0.79490	0.00000	0.00000
4218	2017.09.18 20:20	close	2109	0.01	0.79571	0.00000	0.00000	0.81	6325.43
4219	2017.09.20 21:22	buy	2110	0.01	0.80080	0.00000	0.00000
4220	2017.09.20 21:35	buy	2111	0.01	0.79991	0.00000	0.00000
4221	2017.09.20 21:37	buy	2112	0.01	0.79883	0.00000	0.00000
4222	2017.09.20 22:33	close	2112	0.01	0.80203	0.00000	0.00000	3.20	6328.63
4223	2017.09.20 22:33	close	2110	0.01	0.80203	0.00000	0.00000	1.23	6329.86
4224	2017.09.20 22:33	close	2111	0.01	0.80203	0.00000	0.00000	2.12	6331.98
4225	2017.09.21 08:41	buy	2113	0.01	0.79698	0.00000	0.00000
4226	2017.09.21 08:53	buy	2114	0.01	0.79640	0.00000	0.00000
4227	2017.09.21 09:26	buy	2115	0.01	0.79611	0.00000	0.00000
4228	2017.09.21 10:03	buy	2116	0.02	0.79550	0.00000	0.00000
4229	2017.09.21 10:06	buy	2117	0.01	0.79520	0.00000	0.00000
4230	2017.09.21 10:09	buy	2118	0.01	0.79474	0.00000	0.00000
4231	2017.09.21 10:41	close	2116	0.02	0.79596	0.00000	0.00000	0.92	6332.90
4232	2017.09.21 10:41	close	2118	0.01	0.79596	0.00000	0.00000	1.22	6334.12
4233	2017.09.21 10:41	close	2114	0.01	0.79596	0.00000	0.00000	-0.44	6333.68
4234	2017.09.21 10:41	close	2115	0.01	0.79596	0.00000	0.00000	-0.15	6333.53
4235	2017.09.21 10:41	close	2113	0.01	0.79596	0.00000	0.00000	-1.02	6332.51
4236	2017.09.21 10:41	close	2117	0.01	0.79596	0.00000	0.00000	0.76	6333.27
4237	2017.09.26 13:59	buy	2119	0.01	0.78978	0.00000	0.00000
4238	2017.09.26 14:32	buy	2120	0.01	0.78943	0.00000	0.00000
4239	2017.09.26 14:47	buy	2121	0.02	0.78891	0.00000	0.00000
4240	2017.09.26 14:53	buy	2122	0.01	0.78871	0.00000	0.00000
4241	2017.09.26 15:23	buy	2123	0.01	0.78849	0.00000	0.00000
4242	2017.09.26 15:55	close	2121	0.02	0.78929	0.00000	0.00000	0.76	6334.03
4243	2017.09.26 15:55	close	2123	0.01	0.78929	0.00000	0.00000	0.80	6334.83
4244	2017.09.26 15:55	close	2120	0.01	0.78929	0.00000	0.00000	-0.14	6334.69
4245	2017.09.26 15:55	close	2119	0.01	0.78929	0.00000	0.00000	-0.49	6334.20
4246	2017.09.26 15:55	close	2122	0.01	0.78929	0.00000	0.00000	0.58	6334.78
4247	2017.09.26 17:57	buy	2124	0.01	0.78716	0.00000	0.00000
4248	2017.09.26 18:29	close	2124	0.01	0.78815	0.00000	0.00000	0.99	6335.77
4249	2017.09.28 04:46	buy	2125	0.01	0.78326	0.00000	0.00000
4250	2017.09.28 04:48	buy	2126	0.01	0.78304	0.00000	0.00000
4251	2017.09.28 05:50	buy	2127	0.01	0.78272	0.00000	0.00000
4252	2017.09.28 06:07	buy	2128	0.01	0.78247	0.00000	0.00000
4253	2017.09.28 06:51	buy	2129	0.02	0.78188	0.00000	0.00000
4254	2017.09.28 08:40	buy	2130	0.01	0.78146	0.00000	0.00000
4255	2017.09.28 09:04	buy	2131	0.02	0.78075	0.00000	0.00000
4256	2017.09.28 09:13	close	2131	0.02	0.78226	0.00000	0.00000	3.02	6338.79
4257	2017.09.28 09:13	close	2129	0.02	0.78226	0.00000	0.00000	0.76	6339.55
4258	2017.09.28 09:13	close	2125	0.01	0.78226	0.00000	0.00000	-1.00	6338.55
4259	2017.09.28 09:13	close	2127	0.01	0.78226	0.00000	0.00000	-0.46	6338.09
4260	2017.09.28 09:13	close	2128	0.01	0.78226	0.00000	0.00000	-0.21	6337.88
4261	2017.09.28 09:13	close	2126	0.01	0.78226	0.00000	0.00000	-0.78	6337.10
4262	2017.09.28 09:13	close	2130	0.01	0.78226	0.00000	0.00000	0.80	6337.90
4263	2017.10.04 03:45	sell	2132	0.01	0.78568	0.00000	0.00000
4264	2017.10.04 03:47	sell	2133	0.01	0.78620	0.00000	0.00000
4265	2017.10.04 04:28	close	2133	0.01	0.78531	0.00000	0.00000	0.89	6338.79
4266	2017.10.04 04:28	close	2132	0.01	0.78531	0.00000	0.00000	0.37	6339.16
4267	2017.10.06 06:30	buy	2134	0.01	0.77496	0.00000	0.00000
4268	2017.10.06 06:32	buy	2135	0.01	0.77455	0.00000	0.00000
4269	2017.10.06 07:43	close	2135	0.01	0.77529	0.00000	0.00000	0.74	6339.90
4270	2017.10.06 07:43	close	2134	0.01	0.77529	0.00000	0.00000	0.33	6340.23
4271	2017.10.11 22:15	sell	2136	0.01	0.77943	0.00000	0.00000
4272	2017.10.11 22:53	sell	2137	0.01	0.77967	0.00000	0.00000
4273	2017.10.11 23:01	close	2137	0.01	0.77942	0.00000	0.00000	0.25	6340.48
4274	2017.10.11 23:01	close	2136	0.01	0.77942	0.00000	0.00000	0.01	6340.49
4275	2017.10.13 16:23	sell	2138	0.01	0.78897	0.00000	0.00000
4276	2017.10.13 16:42	sell	2139	0.01	0.78926	0.00000	0.00000
4277	2017.10.13 17:10	close	2139	0.01	0.78863	0.00000	0.00000	0.63	6341.12
4278	2017.10.13 17:10	close	2138	0.01	0.78863	0.00000	0.00000	0.34	6341.46
4279	2017.10.24 10:20	buy	2140	0.01	0.77833	0.00000	0.00000
4280	2017.10.24 10:22	buy	2141	0.01	0.77805	0.00000	0.00000
4281	2017.10.24 11:07	close	2141	0.01	0.77856	0.00000	0.00000	0.51	6341.97
4282	2017.10.24 11:07	close	2140	0.01	0.77856	0.00000	0.00000	0.23	6342.20
4283	2017.10.25 03:57	buy	2142	0.01	0.77352	0.00000	0.00000
4284	2017.10.25 04:04	buy	2143	0.01	0.77296	0.00000	0.00000
4285	2017.10.25 04:24	buy	2144	0.01	0.77255	0.00000	0.00000
4286	2017.10.25 05:42	close	2144	0.01	0.77311	0.00000	0.00000	0.56	6342.76
4287	2017.10.25 05:42	close	2142	0.01	0.77311	0.00000	0.00000	-0.41	6342.35
4288	2017.10.25 05:42	close	2143	0.01	0.77311	0.00000	0.00000	0.15	6342.50
4289	2017.11.09 15:58	buy	2145	0.01	0.76544	0.00000	0.00000
4290	2017.11.09 16:01	buy	2146	0.01	0.76524	0.00000	0.00000
4291	2017.11.09 16:34	close	2146	0.01	0.76563	0.00000	0.00000	0.39	6342.89
4292	2017.11.09 16:34	close	2145	0.01	0.76563	0.00000	0.00000	0.19	6343.08
4293	2017.11.15 02:44	buy	2147	0.01	0.75931	0.00000	0.00000
4294	2017.11.15 02:46	buy	2148	0.01	0.75904	0.00000	0.00000
4295	2017.11.15 03:12	buy	2149	0.02	0.75847	0.00000	0.00000
4296	2017.11.15 03:21	buy	2150	0.01	0.75823	0.00000	0.00000
4297	2017.11.15 03:47	close	2149	0.02	0.75889	0.00000	0.00000	0.84	6343.92
4298	2017.11.15 03:47	close	2150	0.01	0.75889	0.00000	0.00000	0.66	6344.58
4299	2017.11.15 03:47	close	2148	0.01	0.75889	0.00000	0.00000	-0.15	6344.43
4300	2017.11.15 03:47	close	2147	0.01	0.75889	0.00000	0.00000	-0.42	6344.01
4301	2017.11.21 12:29	sell	2151	0.01	0.75814	0.00000	0.00000
4302	2017.11.21 13:44	close	2151	0.01	0.75750	0.00000	0.00000	0.64	6344.65
4303	2017.11.27 03:34	buy	2152	0.01	0.75961	0.00000	0.00000
4304	2017.11.27 04:23	close	2152	0.01	0.76001	0.00000	0.00000	0.40	6345.05
4305	2017.12.01 10:25	sell	2153	0.01	0.75827	0.00000	0.00000
4306	2017.12.01 10:26	sell	2154	0.01	0.75858	0.00000	0.00000
4307	2017.12.01 11:03	sell	2155	0.02	0.75947	0.00000	0.00000
4308	2017.12.01 11:35	close	2155	0.02	0.75863	0.00000	0.00000	1.68	6346.73
4309	2017.12.01 11:35	close	2153	0.01	0.75863	0.00000	0.00000	-0.36	6346.37
4310	2017.12.01 11:35	close	2154	0.01	0.75863	0.00000	0.00000	-0.05	6346.32
4311	2017.12.05 02:46	sell	2156	0.01	0.76254	0.00000	0.00000
4312	2017.12.05 03:26	sell	2157	0.03	0.76352	0.00000	0.00000
4313	2017.12.05 03:30	sell	2158	0.01	0.76375	0.00000	0.00000
4314	2017.12.05 03:49	sell	2159	0.01	0.76418	0.00000	0.00000
4315	2017.12.05 06:22	sell	2160	0.02	0.76491	0.00000	0.00000
4316	2017.12.05 06:28	sell	2161	0.01	0.76516	0.00000	0.00000
4317	2017.12.05 07:08	sell	2162	0.01	0.76521	0.00000	0.00000
4318	2017.12.05 09:39	close	2157	0.03	0.76400	0.00000	0.00000	-1.44	6344.88
4319	2017.12.05 09:39	close	2160	0.02	0.76400	0.00000	0.00000	1.82	6346.70
4320	2017.12.05 09:39	close	2162	0.01	0.76400	0.00000	0.00000	1.21	6347.91
4321	2017.12.05 09:39	close	2158	0.01	0.76400	0.00000	0.00000	-0.25	6347.66
4322	2017.12.05 09:39	close	2159	0.01	0.76400	0.00000	0.00000	0.18	6347.84
4323	2017.12.05 09:39	close	2156	0.01	0.76400	0.00000	0.00000	-1.46	6346.38
4324	2017.12.05 09:39	close	2161	0.01	0.76400	0.00000	0.00000	1.16	6347.54
4325	2017.12.07 10:17	buy	2163	0.01	0.75258	0.00000	0.00000
4326	2017.12.07 10:31	buy	2164	0.01	0.75238	0.00000	0.00000
4327	2017.12.07 10:57	close	2164	0.01	0.75260	0.00000	0.00000	0.22	6347.76
4328	2017.12.07 10:57	close	2163	0.01	0.75260	0.00000	0.00000	0.02	6347.78
4329	2017.12.13 15:37	sell	2165	0.01	0.76003	0.00000	0.00000
4330	2017.12.13 16:13	sell	2166	0.01	0.76036	0.00000	0.00000
4331	2017.12.13 16:39	sell	2167	0.02	0.76141	0.00000	0.00000
4332	2017.12.13 17:35	close	2167	0.02	0.76020	0.00000	0.00000	2.42	6350.20
4333	2017.12.13 17:35	close	2165	0.01	0.76020	0.00000	0.00000	-0.17	6350.03
4334	2017.12.13 17:35	close	2166	0.01	0.76020	0.00000	0.00000	0.16	6350.19
4335	2017.12.14 03:41	sell	2168	0.01	0.76685	0.00000	0.00000
4336	2017.12.14 03:44	close	2168	0.01	0.76635	0.00000	0.00000	0.50	6350.69
4337	2018.01.09 10:38	buy	2169	0.01	0.78172	0.00000	0.00000
4338	2018.01.09 11:15	close	2169	0.01	0.78264	0.00000	0.00000	0.92	6351.61
4339	2018.01.12 17:52	sell	2170	0.01	0.78938	0.00000	0.00000
4340	2018.01.12 18:22	close	2170	0.01	0.78836	0.00000	0.00000	1.02	6352.63
4341	2018.01.17 02:45	sell	2171	0.01	0.79886	0.00000	0.00000
4342	2018.01.17 02:48	sell	2172	0.01	0.79960	0.00000	0.00000
4343	2018.01.17 03:31	close	2172	0.01	0.79865	0.00000	0.00000	0.95	6353.58
4344	2018.01.17 03:31	close	2171	0.01	0.79865	0.00000	0.00000	0.21	6353.79
4345	2018.01.17 20:15	sell	2173	0.01	0.80109	0.00000	0.00000
4346	2018.01.17 20:34	sell	2174	0.01	0.80151	0.00000	0.00000
4347	2018.01.17 21:58	close	2174	0.01	0.80104	0.00000	0.00000	0.47	6354.26
4348	2018.01.17 21:58	close	2173	0.01	0.80104	0.00000	0.00000	0.05	6354.31
4349	2018.01.18 00:46	buy	2175	0.01	0.79581	0.00000	0.00000
4350	2018.01.18 01:00	buy	2176	0.01	0.79567	0.00000	0.00000
4351	2018.01.18 01:16	close	2176	0.01	0.79656	0.00000	0.00000	0.89	6355.20
4352	2018.01.18 01:16	close	2175	0.01	0.79656	0.00000	0.00000	0.75	6355.95
4353	2018.01.23 10:16	buy	2177	0.01	0.79624	0.00000	0.00000
4354	2018.01.23 10:21	buy	2178	0.01	0.79597	0.00000	0.00000
4355	2018.01.23 11:37	close	2178	0.01	0.79666	0.00000	0.00000	0.69	6356.64
4356	2018.01.23 11:37	close	2177	0.01	0.79666	0.00000	0.00000	0.42	6357.06
4357	2018.01.24 11:30	sell	2179	0.01	0.80581	0.00000	0.00000
4358	2018.01.24 12:28	sell	2180	0.01	0.80613	0.00000	0.00000
4359	2018.01.24 12:52	sell	2181	0.02	0.80707	0.00000	0.00000
4360	2018.01.24 12:59	sell	2182	0.01	0.80733	0.00000	0.00000
4361	2018.01.24 14:02	close	2181	0.02	0.80657	0.00000	0.00000	1.00	6358.06
4362	2018.01.24 14:02	close	2182	0.01	0.80657	0.00000	0.00000	0.76	6358.82
4363	2018.01.24 14:02	close	2180	0.01	0.80657	0.00000	0.00000	-0.44	6358.38
4364	2018.01.24 14:02	close	2179	0.01	0.80657	0.00000	0.00000	-0.76	6357.62
4365	2018.01.25 21:25	buy	2183	0.01	0.80324	0.00000	0.00000
4366	2018.01.25 21:41	buy	2184	0.01	0.80277	0.00000	0.00000
4367	2018.01.25 21:46	buy	2185	0.01	0.80226	0.00000	0.00000
4368	2018.01.25 21:49	buy	2186	0.01	0.80174	0.00000	0.00000
4369	2018.01.25 22:18	close	2186	0.01	0.80336	0.00000	0.00000	1.62	6359.24
4370	2018.01.25 22:18	close	2183	0.01	0.80336	0.00000	0.00000	0.12	6359.36
4371	2018.01.25 22:18	close	2184	0.01	0.80336	0.00000	0.00000	0.59	6359.95
4372	2018.01.25 22:18	close	2185	0.01	0.80336	0.00000	0.00000	1.10	6361.05
4373	2018.01.26 09:08	sell	2187	0.01	0.80722	0.00000	0.00000
4374	2018.01.26 09:16	sell	2188	0.01	0.80743	0.00000	0.00000
4375	2018.01.26 09:45	sell	2189	0.02	0.80808	0.00000	0.00000
4376	2018.01.26 10:06	sell	2190	0.01	0.80844	0.00000	0.00000
4377	2018.01.26 10:10	sell	2191	0.01	0.80889	0.00000	0.00000
4378	2018.01.26 12:02	close	2189	0.02	0.80791	0.00000	0.00000	0.34	6361.39
4379	2018.01.26 12:02	close	2191	0.01	0.80791	0.00000	0.00000	0.98	6362.37
4380	2018.01.26 12:02	close	2188	0.01	0.80791	0.00000	0.00000	-0.48	6361.89
4381	2018.01.26 12:02	close	2187	0.01	0.80791	0.00000	0.00000	-0.69	6361.20
4382	2018.01.26 12:02	close	2190	0.01	0.80791	0.00000	0.00000	0.53	6361.73
4383	2018.01.31 18:47	buy	2192	0.01	0.80729	0.00000	0.00000
4384	2018.01.31 18:54	buy	2193	0.01	0.80689	0.00000	0.00000
4385	2018.01.31 19:19	buy	2194	0.02	0.80614	0.00000	0.00000
4386	2018.01.31 19:47	buy	2195	0.01	0.80586	0.00000	0.00000
4387	2018.01.31 19:53	buy	2196	0.01	0.80558	0.00000	0.00000
4388	2018.01.31 20:02	buy	2197	0.01	0.80529	0.00000	0.00000
4389	2018.01.31 20:40	close	2194	0.02	0.80637	0.00000	0.00000	0.46	6362.19
4390	2018.01.31 20:40	close	2197	0.01	0.80637	0.00000	0.00000	1.08	6363.27
4391	2018.01.31 20:40	close	2193	0.01	0.80637	0.00000	0.00000	-0.52	6362.75
4392	2018.01.31 20:40	close	2192	0.01	0.80637	0.00000	0.00000	-0.92	6361.83
4393	2018.01.31 20:40	close	2195	0.01	0.80637	0.00000	0.00000	0.51	6362.34
4394	2018.01.31 20:40	close	2196	0.01	0.80637	0.00000	0.00000	0.79	6363.13
4395	2018.02.01 03:26	buy	2198	0.01	0.80371	0.00000	0.00000
4396	2018.02.01 03:41	close	2198	0.01	0.80513	0.00000	0.00000	1.42	6364.55
4397	2018.02.01 09:23	buy	2199	0.01	0.80127	0.00000	0.00000
4398	2018.02.01 09:40	buy	2200	0.01	0.80092	0.00000	0.00000
4399	2018.02.01 10:07	close	2200	0.01	0.80196	0.00000	0.00000	1.04	6365.59
4400	2018.02.01 10:07	close	2199	0.01	0.80196	0.00000	0.00000	0.69	6366.28
4401	2018.02.01 13:27	buy	2201	0.01	0.79926	0.00000	0.00000
4402	2018.02.01 13:36	buy	2202	0.01	0.79899	0.00000	0.00000
4403	2018.02.01 13:59	close	2202	0.01	0.79935	0.00000	0.00000	0.36	6366.64
4404	2018.02.01 13:59	close	2201	0.01	0.79935	0.00000	0.00000	0.09	6366.73
4405	2018.02.01 18:00	sell	2203	0.01	0.80248	0.00000	0.00000
4406	2018.02.01 18:23	close	2203	0.01	0.80185	0.00000	0.00000	0.63	6367.36
4407	2018.02.02 04:19	buy	2204	0.01	0.80069	0.00000	0.00000
4408	2018.02.02 04:34	close	2204	0.01	0.80143	0.00000	0.00000	0.74	6368.10
4409	2018.02.06 06:48	buy	2205	0.01	0.78371	0.00000	0.00000
4410	2018.02.06 07:03	close	2205	0.01	0.78454	0.00000	0.00000	0.83	6368.93
4411	2018.02.06 10:46	sell	2206	0.01	0.78850	0.00000	0.00000
4412	2018.02.06 11:16	close	2206	0.01	0.78746	0.00000	0.00000	1.04	6369.97
4413	2018.02.06 15:16	buy	2207	0.01	0.78392	0.00000	0.00000
4414	2018.02.06 15:49	close	2207	0.01	0.78525	0.00000	0.00000	1.33	6371.30
4415	2018.02.09 15:54	sell	2208	0.01	0.78249	0.00000	0.00000
4416	2018.02.09 16:27	close	2208	0.01	0.78164	0.00000	0.00000	0.85	6372.15
4417	2018.02.14 15:51	buy	2209	0.01	0.77789	0.00000	0.00000
4418	2018.02.14 16:48	close	2209	0.01	0.78093	0.00000	0.00000	3.04	6375.19
4419	2018.02.14 22:58	sell	2210	0.01	0.79302	0.00000	0.00000
4420	2018.02.14 23:10	sell	2211	0.01	0.79327	0.00000	0.00000
4421	2018.02.14 23:36	close	2211	0.01	0.79276	0.00000	0.00000	0.51	6375.70
4422	2018.02.14 23:36	close	2210	0.01	0.79276	0.00000	0.00000	0.26	6375.96
4423	2018.02.15 18:05	buy	2212	0.01	0.78950	0.00000	0.00000
4424	2018.02.15 18:35	close	2212	0.01	0.79075	0.00000	0.00000	1.25	6377.21
4425	2018.02.16 16:14	buy	2213	0.01	0.79155	0.00000	0.00000
4426	2018.02.16 16:49	close	2213	0.01	0.79210	0.00000	0.00000	0.55	6377.76
4427	2018.02.21 22:11	buy	2214	0.01	0.78070	0.00000	0.00000
4428	2018.02.21 23:41	close	2214	0.01	0.78099	0.00000	0.00000	0.29	6378.05
4429	2018.02.22 16:35	sell	2215	0.01	0.78466	0.00000	0.00000
4430	2018.02.22 17:24	sell	2216	0.02	0.78566	0.00000	0.00000
4431	2018.02.22 18:36	close	2216	0.02	0.78471	0.00000	0.00000	1.90	6379.95
4432	2018.02.22 18:36	close	2215	0.01	0.78471	0.00000	0.00000	-0.05	6379.90
4433	2018.02.27 17:54	buy	2217	0.01	0.77993	0.00000	0.00000
4434	2018.02.27 19:49	close	2217	0.01	0.78076	0.00000	0.00000	0.83	6380.73
4435	2018.03.01 03:25	buy	2218	0.01	0.77347	0.00000	0.00000
4436	2018.03.01 04:07	buy	2219	0.03	0.77236	0.00000	0.00000
4437	2018.03.01 04:49	close	2219	0.03	0.77277	0.00000	0.00000	1.23	6381.96
4438	2018.03.01 04:49	close	2218	0.01	0.77277	0.00000	0.00000	-0.70	6381.26
4439	2018.03.06 02:26	sell	2220	0.01	0.77824	0.00000	0.00000
4440	2018.03.06 03:39	sell	2221	0.01	0.77878	0.00000	0.00000
4441	2018.03.06 04:15	close	2221	0.01	0.77825	0.00000	0.00000	0.53	6381.79
4442	2018.03.06 04:15	close	2220	0.01	0.77825	0.00000	0.00000	-0.01	6381.78
4443	2018.03.06 13:29	sell	2222	0.01	0.77900	0.00000	0.00000
4444	2018.03.06 13:34	sell	2223	0.01	0.77938	0.00000	0.00000
4445	2018.03.06 14:02	sell	2224	0.03	0.78068	0.00000	0.00000
4446	2018.03.06 14:09	sell	2225	0.01	0.78136	0.00000	0.00000
4447	2018.03.06 14:21	sell	2226	0.02	0.78204	0.00000	0.00000
4448	2018.03.06 14:51	sell	2227	0.02	0.78277	0.00000	0.00000
4449	2018.03.06 14:54	sell	2228	0.02	0.78325	0.00000	0.00000
4450	2018.03.06 15:04	sell	2229	0.06	0.78402	0.00000	0.00000
4451	2018.03.06 15:34	close	2229	0.06	0.78220	0.00000	0.00000	10.92	6392.70
4452	2018.03.06 15:34	close	2224	0.03	0.78220	0.00000	0.00000	-4.56	6388.14
4453	2018.03.06 15:34	close	2228	0.02	0.78220	0.00000	0.00000	2.10	6390.24
4454	2018.03.06 15:34	close	2227	0.02	0.78220	0.00000	0.00000	1.14	6391.38
4455	2018.03.06 15:34	close	2226	0.02	0.78220	0.00000	0.00000	-0.32	6391.06
4456	2018.03.06 15:34	close	2222	0.01	0.78220	0.00000	0.00000	-3.20	6387.86
4457	2018.03.06 15:34	close	2225	0.01	0.78220	0.00000	0.00000	-0.84	6387.02
4458	2018.03.06 15:34	close	2223	0.01	0.78220	0.00000	0.00000	-2.82	6384.20
4459	2018.03.07 01:06	buy	2230	0.01	0.77973	0.00000	0.00000
4460	2018.03.07 02:38	buy	2231	0.05	0.77743	0.00000	0.00000
4461	2018.03.07 03:00	close	2231	0.05	0.77860	0.00000	0.00000	5.85	6390.05
4462	2018.03.07 03:00	close	2230	0.01	0.77860	0.00000	0.00000	-1.13	6388.92
4463	2018.03.09 16:58	sell	2232	0.01	0.78283	0.00000	0.00000
4464	2018.03.09 17:01	sell	2233	0.01	0.78319	0.00000	0.00000
4465	2018.03.09 17:10	sell	2234	0.03	0.78423	0.00000	0.00000
4466	2018.03.09 17:56	close	2234	0.03	0.78358	0.00000	0.00000	1.95	6390.87
4467	2018.03.09 17:56	close	2232	0.01	0.78358	0.00000	0.00000	-0.75	6390.12
4468	2018.03.09 17:56	close	2233	0.01	0.78358	0.00000	0.00000	-0.39	6389.73
4469	2018.03.13 22:17	buy	2235	0.01	0.78514	0.00000	0.00000
4470	2018.03.13 22:42	buy	2236	0.01	0.78478	0.00000	0.00000
4471	2018.03.13 23:09	close	2236	0.01	0.78541	0.00000	0.00000	0.63	6390.36
4472	2018.03.13 23:09	close	2235	0.01	0.78541	0.00000	0.00000	0.27	6390.63
4473	2018.03.16 15:02	buy	2237	0.01	0.77612	0.00000	0.00000
4474	2018.03.16 15:30	close	2237	0.01	0.77667	0.00000	0.00000	0.55	6391.18
4475	2018.03.21 22:08	sell	2238	0.01	0.77766	0.00000	0.00000
4476	2018.03.21 23:59	close	2238	0.01	0.77662	0.00000	0.00000	1.04	6392.22
4477	2018.03.22 06:16	buy	2239	0.01	0.77406	0.00000	0.00000
4478	2018.03.22 06:50	close	2239	0.01	0.77443	0.00000	0.00000	0.37	6392.59
4479	2018.03.22 12:53	buy	2240	0.01	0.77234	0.00000	0.00000
4480	2018.03.22 13:37	close	2240	0.01	0.77289	0.00000	0.00000	0.55	6393.14
4481	2018.03.23 22:39	buy	2241	0.01	0.77099	0.00000	0.00000
4482	2018.03.23 22:46	buy	2242	0.01	0.77064	0.00000	0.00000
4483	2018.03.23 23:00	buy	2243	0.01	0.77040	0.00000	0.00000
4484	2018.03.26 01:16	close	2243	0.01	0.77083	0.00000	0.00000	0.38	6393.53
4485	2018.03.26 01:16	close	2241	0.01	0.77083	0.00000	0.00000	-0.21	6393.32
4486	2018.03.26 01:16	close	2242	0.01	0.77083	0.00000	0.00000	0.14	6393.46
4487	2018.03.27 05:18	buy	2244	0.01	0.77337	0.00000	0.00000
4488	2018.03.27 05:42	close	2244	0.01	0.77370	0.00000	0.00000	0.33	6393.79
4489	2018.04.04 05:01	sell	2245	0.01	0.77025	0.00000	0.00000
4490	2018.04.04 05:04	sell	2246	0.01	0.77069	0.00000	0.00000
4491	2018.04.04 05:13	sell	2247	0.02	0.77156	0.00000	0.00000
4492	2018.04.04 05:58	close	2247	0.02	0.77083	0.00000	0.00000	1.46	6395.25
4493	2018.04.04 05:58	close	2245	0.01	0.77083	0.00000	0.00000	-0.58	6394.67
4494	2018.04.04 05:58	close	2246	0.01	0.77083	0.00000	0.00000	-0.14	6394.53
4495	2018.04.06 02:06	buy	2248	0.01	0.76615	0.00000	0.00000
4496	2018.04.06 02:23	buy	2249	0.01	0.76594	0.00000	0.00000
4497	2018.04.06 02:46	close	2249	0.01	0.76659	0.00000	0.00000	0.65	6395.18
4498	2018.04.06 02:46	close	2248	0.01	0.76659	0.00000	0.00000	0.44	6395.62
4499	2018.04.09 17:36	sell	2250	0.01	0.76908	0.00000	0.00000
4500	2018.04.09 17:44	sell	2251	0.01	0.76929	0.00000	0.00000
4501	2018.04.09 17:47	sell	2252	0.01	0.76950	0.00000	0.00000
4502	2018.04.09 18:17	sell	2253	0.01	0.77005	0.00000	0.00000
4503	2018.04.09 18:22	sell	2254	0.01	0.77029	0.00000	0.00000
4504	2018.04.09 19:07	sell	2255	0.02	0.77080	0.00000	0.00000
4505	2018.04.09 22:23	close	2255	0.02	0.76980	0.00000	0.00000	2.00	6397.62
4506	2018.04.09 22:23	close	2250	0.01	0.76980	0.00000	0.00000	-0.72	6396.90
4507	2018.04.09 22:23	close	2251	0.01	0.76980	0.00000	0.00000	-0.51	6396.39
4508	2018.04.09 22:23	close	2252	0.01	0.76980	0.00000	0.00000	-0.30	6396.09
4509	2018.04.09 22:23	close	2253	0.01	0.76980	0.00000	0.00000	0.25	6396.34
4510	2018.04.09 22:23	close	2254	0.01	0.76980	0.00000	0.00000	0.49	6396.83
4511	2018.04.10 05:43	sell	2256	0.01	0.77345	0.00000	0.00000
4512	2018.04.10 06:16	close	2256	0.01	0.77289	0.00000	0.00000	0.56	6397.39
4513	2018.04.18 10:12	buy	2257	0.01	0.77488	0.00000	0.00000
4514	2018.04.18 10:13	buy	2258	0.01	0.77466	0.00000	0.00000
4515	2018.04.18 11:04	close	2258	0.01	0.77560	0.00000	0.00000	0.94	6398.33
4516	2018.04.18 11:04	close	2257	0.01	0.77560	0.00000	0.00000	0.72	6399.05
4517	2018.04.19 20:18	buy	2259	0.01	0.77278	0.00000	0.00000
4518	2018.04.19 20:23	buy	2260	0.01	0.77257	0.00000	0.00000
4519	2018.04.19 21:48	buy	2261	0.02	0.77206	0.00000	0.00000
4520	2018.04.19 22:05	close	2261	0.02	0.77260	0.00000	0.00000	1.08	6400.13
4521	2018.04.19 22:05	close	2259	0.01	0.77260	0.00000	0.00000	-0.18	6399.95
4522	2018.04.19 22:05	close	2260	0.01	0.77260	0.00000	0.00000	0.03	6399.98
4523	2018.04.23 10:25	buy	2262	0.01	0.76536	0.00000	0.00000
4524	2018.04.23 10:35	buy	2263	0.01	0.76502	0.00000	0.00000
4525	2018.04.23 11:45	close	2263	0.01	0.76544	0.00000	0.00000	0.42	6400.40
4526	2018.04.23 11:45	close	2262	0.01	0.76544	0.00000	0.00000	0.08	6400.48
4527	2018.04.23 17:10	buy	2264	0.01	0.76172	0.00000	0.00000
4528	2018.04.23 17:28	close	2264	0.01	0.76245	0.00000	0.00000	0.73	6401.21
4529	2018.05.03 04:41	sell	2265	0.01	0.75193	0.00000	0.00000
4530	2018.05.03 04:44	sell	2266	0.01	0.75215	0.00000	0.00000
4531	2018.05.03 05:34	close	2266	0.01	0.75145	0.00000	0.00000	0.70	6401.91
4532	2018.05.03 05:34	close	2265	0.01	0.75145	0.00000	0.00000	0.48	6402.39
4533	2018.05.04 09:33	buy	2267	0.01	0.75321	0.00000	0.00000
4534	2018.05.04 09:55	buy	2268	0.01	0.75287	0.00000	0.00000
4535	2018.05.04 11:04	close	2268	0.01	0.75328	0.00000	0.00000	0.41	6402.80
4536	2018.05.04 11:04	close	2267	0.01	0.75328	0.00000	0.00000	0.07	6402.87
4537	2018.05.08 12:29	buy	2269	0.01	0.74667	0.00000	0.00000
4538	2018.05.08 12:36	buy	2270	0.01	0.74648	0.00000	0.00000
4539	2018.05.08 12:44	buy	2271	0.03	0.74562	0.00000	0.00000
4540	2018.05.08 13:26	buy	2272	0.01	0.74543	0.00000	0.00000
4541	2018.05.08 13:34	buy	2273	0.01	0.74521	0.00000	0.00000
4542	2018.05.08 15:11	buy	2274	0.01	0.74492	0.00000	0.00000
4543	2018.05.08 15:33	close	2271	0.03	0.74580	0.00000	0.00000	0.54	6403.41
4544	2018.05.08 15:33	close	2274	0.01	0.74580	0.00000	0.00000	0.88	6404.29
4545	2018.05.08 15:33	close	2270	0.01	0.74580	0.00000	0.00000	-0.68	6403.61
4546	2018.05.08 15:33	close	2269	0.01	0.74580	0.00000	0.00000	-0.87	6402.74
4547	2018.05.08 15:33	close	2272	0.01	0.74580	0.00000	0.00000	0.37	6403.11
4548	2018.05.08 15:33	close	2273	0.01	0.74580	0.00000	0.00000	0.59	6403.70
4549	2018.05.15 07:56	buy	2275	0.01	0.75097	0.00000	0.00000
4550	2018.05.15 08:16	close	2275	0.01	0.75162	0.00000	0.00000	0.65	6404.35
4551	2018.05.15 14:48	buy	2276	0.01	0.74874	0.00000	0.00000
4552	2018.05.15 15:15	close	2276	0.01	0.74949	0.00000	0.00000	0.75	6405.10
4553	2018.05.15 16:17	buy	2277	0.01	0.74619	0.00000	0.00000
4554	2018.05.15 16:21	buy	2278	0.01	0.74586	0.00000	0.00000
4555	2018.05.15 16:45	buy	2279	0.01	0.74565	0.00000	0.00000
4556	2018.05.15 16:52	buy	2280	0.01	0.74535	0.00000	0.00000
4557	2018.05.15 16:57	buy	2281	0.01	0.74513	0.00000	0.00000
4558	2018.05.15 17:14	close	2281	0.01	0.74610	0.00000	0.00000	0.97	6406.07
4559	2018.05.15 17:14	close	2277	0.01	0.74610	0.00000	0.00000	-0.09	6405.98
4560	2018.05.15 17:14	close	2278	0.01	0.74610	0.00000	0.00000	0.24	6406.22
4561	2018.05.15 17:14	close	2279	0.01	0.74610	0.00000	0.00000	0.45	6406.67
4562	2018.05.15 17:14	close	2280	0.01	0.74610	0.00000	0.00000	0.75	6407.42
4563	2018.05.23 04:50	buy	2282	0.01	0.75494	0.00000	0.00000
4564	2018.05.23 05:55	buy	2283	0.02	0.75446	0.00000	0.00000
4565	2018.05.23 06:05	buy	2284	0.01	0.75407	0.00000	0.00000
4566	2018.05.23 07:24	close	2283	0.02	0.75469	0.00000	0.00000	0.46	6407.88
4567	2018.05.23 07:24	close	2284	0.01	0.75469	0.00000	0.00000	0.62	6408.50
4568	2018.05.23 07:24	close	2282	0.01	0.75469	0.00000	0.00000	-0.25	6408.25
4569	2018.05.23 21:45	sell	2285	0.01	0.75650	0.00000	0.00000
4570	2018.05.23 22:20	close	2285	0.01	0.75596	0.00000	0.00000	0.54	6408.79
4571	2018.05.30 19:01	sell	2286	0.01	0.75740	0.00000	0.00000
4572	2018.05.30 19:40	close	2286	0.01	0.75683	0.00000	0.00000	0.57	6409.36
4573	2018.06.08 09:56	buy	2287	0.01	0.75822	0.00000	0.00000
4574	2018.06.08 10:44	close	2287	0.01	0.75885	0.00000	0.00000	0.63	6409.99
4575	2018.06.12 20:46	buy	2288	0.01	0.75790	0.00000	0.00000
4576	2018.06.12 21:04	buy	2289	0.01	0.75739	0.00000	0.00000
4577	2018.06.13 06:23	buy	2290	0.04	0.75587	0.00000	0.00000
4578	2018.06.13 07:08	close	2290	0.04	0.75660	0.00000	0.00000	2.92	6412.91
4579	2018.06.13 07:08	close	2288	0.01	0.75660	0.00000	0.00000	-1.35	6411.57
4580	2018.06.13 07:08	close	2289	0.01	0.75660	0.00000	0.00000	-0.84	6410.73
4581	2018.06.13 21:24	buy	2291	0.01	0.75475	0.00000	0.00000
4582	2018.06.13 21:28	buy	2292	0.01	0.75434	0.00000	0.00000
4583	2018.06.13 21:31	buy	2293	0.01	0.75368	0.00000	0.00000
4584	2018.06.13 22:02	close	2293	0.01	0.75609	0.00000	0.00000	2.41	6413.14
4585	2018.06.13 22:02	close	2291	0.01	0.75609	0.00000	0.00000	1.34	6414.48
4586	2018.06.13 22:02	close	2292	0.01	0.75609	0.00000	0.00000	1.75	6416.23
4587	2018.06.14 19:10	buy	2294	0.01	0.75086	0.00000	0.00000
4588	2018.06.14 19:56	close	2294	0.01	0.75113	0.00000	0.00000	0.27	6416.50
4589	2018.06.19 09:05	buy	2295	0.01	0.73775	0.00000	0.00000
4590	2018.06.19 09:21	buy	2296	0.01	0.73750	0.00000	0.00000
4591	2018.06.19 09:30	buy	2297	0.01	0.73720	0.00000	0.00000
4592	2018.06.19 09:42	buy	2298	0.02	0.73650	0.00000	0.00000
4593	2018.06.19 10:06	buy	2299	0.01	0.73621	0.00000	0.00000
4594	2018.06.19 10:16	buy	2300	0.02	0.73569	0.00000	0.00000
4595	2018.06.19 10:38	close	2300	0.02	0.73722	0.00000	0.00000	3.06	6419.56
4596	2018.06.19 10:38	close	2298	0.02	0.73722	0.00000	0.00000	1.44	6421.00
4597	2018.06.19 10:38	close	2295	0.01	0.73722	0.00000	0.00000	-0.53	6420.47
4598	2018.06.19 10:38	close	2297	0.01	0.73722	0.00000	0.00000	0.02	6420.49
4599	2018.06.19 10:38	close	2296	0.01	0.73722	0.00000	0.00000	-0.28	6420.21
4600	2018.06.19 10:38	close	2299	0.01	0.73722	0.00000	0.00000	1.01	6421.22
4601	2018.06.27 20:56	buy	2301	0.01	0.73530	0.00000	0.00000
4602	2018.06.27 21:25	close	2301	0.01	0.73586	0.00000	0.00000	0.56	6421.78
4603	2018.06.27 22:16	buy	2302	0.01	0.73311	0.00000	0.00000
4604	2018.06.27 23:10	close	2302	0.01	0.73383	0.00000	0.00000	0.72	6422.50
4605	2018.06.28 10:01	buy	2303	0.01	0.73330	0.00000	0.00000
4606	2018.06.28 10:18	close	2303	0.01	0.73401	0.00000	0.00000	0.71	6423.21
4607	2018.06.29 05:58	sell	2304	0.01	0.73799	0.00000	0.00000
4608	2018.06.29 06:01	sell	2305	0.01	0.73835	0.00000	0.00000
4609	2018.06.29 06:35	close	2305	0.01	0.73724	0.00000	0.00000	1.11	6424.32
4610	2018.06.29 06:35	close	2304	0.01	0.73724	0.00000	0.00000	0.75	6425.07
4611	2018.07.03 04:47	buy	2306	0.01	0.73190	0.00000	0.00000
4612	2018.07.03 05:13	close	2306	0.01	0.73345	0.00000	0.00000	1.55	6426.62
4613	2018.07.03 09:11	sell	2307	0.01	0.73715	0.00000	0.00000
4614	2018.07.03 09:54	sell	2308	0.01	0.73743	0.00000	0.00000
4615	2018.07.03 09:57	sell	2309	0.01	0.73770	0.00000	0.00000
4616	2018.07.03 09:59	sell	2310	0.01	0.73801	0.00000	0.00000
4617	2018.07.03 10:30	close	2310	0.01	0.73723	0.00000	0.00000	0.78	6427.40
4618	2018.07.03 10:30	close	2307	0.01	0.73723	0.00000	0.00000	-0.08	6427.32
4619	2018.07.03 10:30	close	2308	0.01	0.73723	0.00000	0.00000	0.20	6427.52
4620	2018.07.03 10:30	close	2309	0.01	0.73723	0.00000	0.00000	0.47	6427.99
4621	2018.07.09 04:55	sell	2311	0.01	0.74593	0.00000	0.00000
4622	2018.07.09 05:29	close	2311	0.01	0.74568	0.00000	0.00000	0.25	6428.24
4623	2018.07.11 00:41	buy	2312	0.01	0.74349	0.00000	0.00000
4624	2018.07.11 00:46	buy	2313	0.01	0.74313	0.00000	0.00000
4625	2018.07.11 01:22	buy	2314	0.01	0.74273	0.00000	0.00000
4626	2018.07.11 01:36	buy	2315	0.01	0.74247	0.00000	0.00000
4627	2018.07.11 01:44	buy	2316	0.01	0.74221	0.00000	0.00000
4628	2018.07.11 02:10	close	2316	0.01	0.74305	0.00000	0.00000	0.84	6429.08
4629	2018.07.11 02:10	close	2312	0.01	0.74305	0.00000	0.00000	-0.44	6428.64
4630	2018.07.11 02:10	close	2313	0.01	0.74305	0.00000	0.00000	-0.08	6428.56
4631	2018.07.11 02:10	close	2314	0.01	0.74305	0.00000	0.00000	0.32	6428.88
4632	2018.07.11 02:10	close	2315	0.01	0.74305	0.00000	0.00000	0.58	6429.46
4633	2018.07.11 21:05	buy	2317	0.01	0.73704	0.00000	0.00000
4634	2018.07.11 21:31	close	2317	0.01	0.73737	0.00000	0.00000	0.33	6429.79
4635	2018.07.18 09:26	buy	2318	0.01	0.73522	0.00000	0.00000
4636	2018.07.18 09:37	buy	2319	0.01	0.73488	0.00000	0.00000
4637	2018.07.18 10:42	close	2319	0.01	0.73543	0.00000	0.00000	0.55	6430.34
4638	2018.07.18 10:42	close	2318	0.01	0.73543	0.00000	0.00000	0.21	6430.55
4639	2018.07.19 10:45	buy	2320	0.01	0.73776	0.00000	0.00000
4640	2018.07.19 10:59	buy	2321	0.01	0.73748	0.00000	0.00000
4641	2018.07.19 11:17	buy	2322	0.01	0.73724	0.00000	0.00000
4642	2018.07.19 11:21	buy	2323	0.01	0.73683	0.00000	0.00000
4643	2018.07.19 11:32	buy	2324	0.02	0.73598	0.00000	0.00000
4644	2018.07.19 12:30	buy	2325	0.02	0.73528	0.00000	0.00000
4645	2018.07.19 12:38	buy	2326	0.01	0.73504	0.00000	0.00000
4646	2018.07.19 12:42	buy	2327	0.02	0.73466	0.00000	0.00000
4647	2018.07.19 13:47	buy	2328	0.01	0.73465	0.00000	0.00000
4648	2018.07.19 14:00	buy	2329	0.08	0.73401	0.00000	0.00000
4649	2018.07.19 14:05	buy	2330	0.02	0.73390	0.00000	0.00000
4650	2018.07.19 15:24	buy	2331	0.18	0.73310	0.00000	0.00000
4651	2018.07.19 15:29	buy	2332	0.08	0.73295	0.00000	0.00000
4652	2018.07.19 15:31	buy	2333	0.04	0.73256	0.00000	0.00000
4653	2018.07.19 16:33	close	2331	0.18	0.73397	0.00000	0.00000	15.66	6446.21
4654	2018.07.19 16:33	close	2329	0.08	0.73397	0.00000	0.00000	-0.32	6445.89
4655	2018.07.19 16:33	close	2332	0.08	0.73397	0.00000	0.00000	8.16	6454.05
4656	2018.07.19 16:33	close	2333	0.04	0.73397	0.00000	0.00000	5.64	6459.69
4657	2018.07.19 16:33	close	2327	0.02	0.73397	0.00000	0.00000	-1.38	6458.31
4658	2018.07.19 16:33	close	2324	0.02	0.73397	0.00000	0.00000	-4.02	6454.29
4659	2018.07.19 16:33	close	2325	0.02	0.73397	0.00000	0.00000	-2.62	6451.67
4660	2018.07.19 16:33	close	2330	0.02	0.73397	0.00000	0.00000	0.14	6451.81
4661	2018.07.19 16:33	close	2328	0.01	0.73397	0.00000	0.00000	-0.68	6451.13
4662	2018.07.19 16:33	close	2320	0.01	0.73397	0.00000	0.00000	-3.79	6447.34
4663	2018.07.19 16:33	close	2323	0.01	0.73397	0.00000	0.00000	-2.86	6444.48
4664	2018.07.19 16:33	close	2322	0.01	0.73397	0.00000	0.00000	-3.27	6441.21
4665	2018.07.19 16:33	close	2321	0.01	0.73397	0.00000	0.00000	-3.51	6437.70
4666	2018.07.19 16:33	close	2326	0.01	0.73397	0.00000	0.00000	-1.07	6436.63
4667	2018.07.19 20:40	sell	2334	0.01	0.73791	0.00000	0.00000
4668	2018.07.19 21:38	close	2334	0.01	0.73626	0.00000	0.00000	1.65	6438.28
4669	2018.07.20 04:41	buy	2335	0.01	0.73263	0.00000	0.00000
4670	2018.07.20 04:46	buy	2336	0.01	0.73207	0.00000	0.00000
4671	2018.07.20 05:06	close	2336	0.01	0.73511	0.00000	0.00000	3.04	6441.32
4672	2018.07.20 05:06	close	2335	0.01	0.73511	0.00000	0.00000	2.48	6443.80
4673	2018.07.20 15:50	sell	2337	0.01	0.74041	0.00000	0.00000
4674	2018.07.20 16:00	sell	2338	0.01	0.74084	0.00000	0.00000
4675	2018.07.20 16:12	sell	2339	0.02	0.74160	0.00000	0.00000
4676	2018.07.20 17:59	close	2339	0.02	0.74091	0.00000	0.00000	1.38	6445.18
4677	2018.07.20 17:59	close	2337	0.01	0.74091	0.00000	0.00000	-0.50	6444.68
4678	2018.07.20 17:59	close	2338	0.01	0.74091	0.00000	0.00000	-0.07	6444.61
4679	2018.07.26 16:07	buy	2340	0.01	0.74027	0.00000	0.00000
4680	2018.07.26 17:05	buy	2341	0.01	0.73943	0.00000	0.00000
4681	2018.07.26 17:24	buy	2342	0.03	0.73832	0.00000	0.00000
4682	2018.07.26 18:09	close	2342	0.03	0.73908	0.00000	0.00000	2.28	6446.89
4683	2018.07.26 18:09	close	2340	0.01	0.73908	0.00000	0.00000	-1.19	6445.70
4684	2018.07.26 18:09	close	2341	0.01	0.73908	0.00000	0.00000	-0.35	6445.35
4685	2018.07.27 17:16	sell	2343	0.01	0.74124	0.00000	0.00000
4686	2018.07.27 17:51	close	2343	0.01	0.74096	0.00000	0.00000	0.28	6445.63
4687	2018.08.03 14:23	sell	2344	0.01	0.73946	0.00000	0.00000
4688	2018.08.03 14:32	sell	2345	0.03	0.74025	0.00000	0.00000
4689	2018.08.03 15:02	close	2345	0.03	0.73882	0.00000	0.00000	4.29	6449.92
4690	2018.08.03 15:02	close	2344	0.01	0.73882	0.00000	0.00000	0.64	6450.56
4691	2018.08.07 09:21	sell	2346	0.01	0.74140	0.00000	0.00000
4692	2018.08.07 09:38	sell	2347	0.01	0.74170	0.00000	0.00000
4693	2018.08.07 09:50	sell	2348	0.01	0.74193	0.00000	0.00000
4694	2018.08.07 09:53	sell	2349	0.01	0.74213	0.00000	0.00000
4695	2018.08.07 10:02	sell	2350	0.01	0.74251	0.00000	0.00000
4696	2018.08.07 11:18	sell	2351	0.02	0.74307	0.00000	0.00000
4697	2018.08.07 11:56	sell	2352	0.01	0.74327	0.00000	0.00000
4698	2018.08.07 13:52	sell	2353	0.01	0.74350	0.00000	0.00000
4699	2018.08.07 13:58	sell	2354	0.01	0.74353	0.00000	0.00000
4700	2018.08.07 14:02	sell	2355	0.01	0.74364	0.00000	0.00000
4701	2018.08.07 14:58	sell	2356	0.01	0.74373	0.00000	0.00000
4702	2018.08.07 17:25	close	2351	0.02	0.74265	0.00000	0.00000	0.84	6451.40
4703	2018.08.07 17:25	close	2347	0.01	0.74265	0.00000	0.00000	-0.95	6450.45
4704	2018.08.07 17:25	close	2348	0.01	0.74265	0.00000	0.00000	-0.72	6449.73
4705	2018.08.07 17:25	close	2349	0.01	0.74265	0.00000	0.00000	-0.52	6449.21
4706	2018.08.07 17:25	close	2350	0.01	0.74265	0.00000	0.00000	-0.14	6449.07
4707	2018.08.07 17:25	close	2346	0.01	0.74265	0.00000	0.00000	-1.25	6447.82
4708	2018.08.07 17:25	close	2352	0.01	0.74265	0.00000	0.00000	0.62	6448.44
4709	2018.08.07 17:25	close	2353	0.01	0.74265	0.00000	0.00000	0.85	6449.29
4710	2018.08.07 17:25	close	2354	0.01	0.74265	0.00000	0.00000	0.88	6450.17
4711	2018.08.07 17:25	close	2355	0.01	0.74265	0.00000	0.00000	0.99	6451.16
4712	2018.08.07 17:25	close	2356	0.01	0.74265	0.00000	0.00000	1.08	6452.24
4713	2018.08.10 09:13	buy	2357	0.01	0.73185	0.00000	0.00000
4714	2018.08.10 09:19	buy	2358	0.02	0.72826	0.00000	0.00000
4715	2018.08.10 12:04	close	2358	0.02	0.73031	0.00000	0.00000	4.10	6456.34
4716	2018.08.10 12:04	close	2357	0.01	0.73031	0.00000	0.00000	-1.54	6454.80
4717	2018.08.15 06:10	buy	2359	0.01	0.72076	0.00000	0.00000
4718	2018.08.15 06:24	buy	2360	0.01	0.72049	0.00000	0.00000
4719	2018.08.15 07:14	close	2360	0.01	0.72126	0.00000	0.00000	0.77	6455.57
4720	2018.08.15 07:14	close	2359	0.01	0.72126	0.00000	0.00000	0.50	6456.07
4721	2018.08.17 04:28	sell	2361	0.01	0.72759	0.00000	0.00000
4722	2018.08.17 05:01	close	2361	0.01	0.72709	0.00000	0.00000	0.50	6456.57
4723	2018.08.17 21:58	sell	2362	0.01	0.73166	0.00000	0.00000
4724	2018.08.17 23:10	close	2362	0.01	0.73144	0.00000	0.00000	0.22	6456.79
4725	2018.08.21 20:41	sell	2363	0.01	0.73723	0.00000	0.00000
4726	2018.08.21 20:45	sell	2364	0.01	0.73752	0.00000	0.00000
4727	2018.08.21 20:52	sell	2365	0.01	0.73789	0.00000	0.00000
4728	2018.08.21 21:31	close	2365	0.01	0.73736	0.00000	0.00000	0.53	6457.32
4729	2018.08.21 21:31	close	2363	0.01	0.73736	0.00000	0.00000	-0.13	6457.19
4730	2018.08.21 21:31	close	2364	0.01	0.73736	0.00000	0.00000	0.16	6457.35
4731	2018.08.23 04:52	buy	2366	0.01	0.72891	0.00000	0.00000
4732	2018.08.23 05:45	buy	2367	0.01	0.72859	0.00000	0.00000
4733	2018.08.23 06:47	close	2367	0.01	0.72907	0.00000	0.00000	0.48	6457.83
4734	2018.08.23 06:47	close	2366	0.01	0.72907	0.00000	0.00000	0.16	6457.99
4735	2018.08.30 18:45	buy	2368	0.01	0.72628	0.00000	0.00000
4736	2018.08.30 19:04	buy	2369	0.01	0.72607	0.00000	0.00000
4737	2018.08.30 19:36	close	2369	0.01	0.72649	0.00000	0.00000	0.42	6458.41
4738	2018.08.30 19:36	close	2368	0.01	0.72649	0.00000	0.00000	0.21	6458.62
4739	2018.08.31 19:15	buy	2370	0.01	0.71839	0.00000	0.00000
4740	2018.08.31 19:30	buy	2371	0.01	0.71810	0.00000	0.00000
4741	2018.08.31 20:11	close	2371	0.01	0.71865	0.00000	0.00000	0.55	6459.17
4742	2018.08.31 20:11	close	2370	0.01	0.71865	0.00000	0.00000	0.26	6459.43
4743	2018.09.04 08:05	sell	2372	0.01	0.72331	0.00000	0.00000
4744	2018.09.04 09:04	close	2372	0.01	0.72274	0.00000	0.00000	0.57	6460.00
4745	2018.09.12 18:19	sell	2373	0.01	0.71793	0.00000	0.00000
4746	2018.09.12 18:57	close	2373	0.01	0.71610	0.00000	0.00000	1.83	6461.83
4747	2018.09.13 16:00	sell	2374	0.01	0.72228	0.00000	0.00000
4748	2018.09.13 16:02	sell	2375	0.01	0.72262	0.00000	0.00000
4749	2018.09.13 16:34	close	2375	0.01	0.72194	0.00000	0.00000	0.68	6462.51
4750	2018.09.13 16:34	close	2374	0.01	0.72194	0.00000	0.00000	0.34	6462.85
4751	2018.09.18 01:59	buy	2376	0.01	0.71549	0.00000	0.00000
4752	2018.09.18 02:32	buy	2377	0.02	0.71483	0.00000	0.00000
4753	2018.09.18 03:01	buy	2378	0.01	0.71461	0.00000	0.00000
4754	2018.09.18 03:10	close	2377	0.02	0.71505	0.00000	0.00000	0.44	6463.29
4755	2018.09.18 03:10	close	2378	0.01	0.71505	0.00000	0.00000	0.44	6463.73
4756	2018.09.18 03:10	close	2376	0.01	0.71505	0.00000	0.00000	-0.44	6463.29
4757	2018.10.02 11:50	buy	2379	0.01	0.71671	0.00000	0.00000
4758	2018.10.02 12:03	buy	2380	0.01	0.71651	0.00000	0.00000
4759	2018.10.02 12:24	close	2380	0.01	0.71709	0.00000	0.00000	0.58	6463.87
4760	2018.10.02 12:24	close	2379	0.01	0.71709	0.00000	0.00000	0.38	6464.25
4761	2018.10.09 18:41	sell	2381	0.01	0.70892	0.00000	0.00000
4762	2018.10.09 19:46	close	2381	0.01	0.70869	0.00000	0.00000	0.23	6464.48
4763	2018.10.10 22:56	buy	2382	0.01	0.70710	0.00000	0.00000
4764	2018.10.11 05:00	close	2382	0.01	0.70753	0.00000	0.00000	0.29	6464.77
4765	2018.10.19 15:16	sell	2383	0.01	0.71403	0.00000	0.00000
4766	2018.10.19 15:19	sell	2384	0.01	0.71429	0.00000	0.00000
4767	2018.10.19 15:37	close	2384	0.01	0.71365	0.00000	0.00000	0.64	6465.41
4768	2018.10.19 15:37	close	2383	0.01	0.71365	0.00000	0.00000	0.38	6465.79
4769	2018.10.26 06:18	buy	2385	0.01	0.70358	0.00000	0.00000
4770	2018.10.26 06:50	buy	2386	0.01	0.70331	0.00000	0.00000
4771	2018.10.26 09:15	close	2386	0.01	0.70360	0.00000	0.00000	0.29	6466.08
4772	2018.10.26 09:15	close	2385	0.01	0.70360	0.00000	0.00000	0.02	6466.10
4773	2018.10.26 18:41	sell	2387	0.01	0.70877	0.00000	0.00000
4774	2018.10.26 19:01	sell	2388	0.01	0.70906	0.00000	0.00000
4775	2018.10.26 19:13	sell	2389	0.01	0.70938	0.00000	0.00000
4776	2018.10.26 19:32	sell	2390	0.02	0.71008	0.00000	0.00000
4777	2018.10.26 19:57	close	2390	0.02	0.70922	0.00000	0.00000	1.72	6467.82
4778	2018.10.26 19:57	close	2387	0.01	0.70922	0.00000	0.00000	-0.45	6467.37
4779	2018.10.26 19:57	close	2388	0.01	0.70922	0.00000	0.00000	-0.16	6467.21
4780	2018.10.26 19:57	close	2389	0.01	0.70922	0.00000	0.00000	0.16	6467.37
4781	2018.10.30 05:36	sell	2391	0.01	0.70938	0.00000	0.00000
4782	2018.10.30 06:24	close	2391	0.01	0.70856	0.00000	0.00000	0.82	6468.19
4783	2018.11.01 04:48	sell	2392	0.01	0.71162	0.00000	0.00000
4784	2018.11.01 05:19	close	2392	0.01	0.71110	0.00000	0.00000	0.52	6468.71
4785	2018.11.02 08:04	sell	2393	0.01	0.72469	0.00000	0.00000
4786	2018.11.02 08:32	close	2393	0.01	0.72373	0.00000	0.00000	0.96	6469.67
4787	2018.11.02 20:14	buy	2394	0.01	0.71839	0.00000	0.00000
4788	2018.11.02 20:47	close	2394	0.01	0.71875	0.00000	0.00000	0.36	6470.03
4789	2018.11.06 23:56	sell	2395	0.01	0.72449	0.00000	0.00000
4790	2018.11.07 00:56	close	2395	0.01	0.72385	0.00000	0.00000	0.64	6470.67
4791	2018.11.08 21:41	buy	2396	0.01	0.72581	0.00000	0.00000
4792	2018.11.08 21:50	buy	2397	0.01	0.72538	0.00000	0.00000
4793	2018.11.08 21:52	buy	2398	0.01	0.72515	0.00000	0.00000
4794	2018.11.08 22:42	close	2398	0.01	0.72561	0.00000	0.00000	0.46	6471.13
4795	2018.11.08 22:42	close	2396	0.01	0.72561	0.00000	0.00000	-0.20	6470.93
4796	2018.11.08 22:42	close	2397	0.01	0.72561	0.00000	0.00000	0.23	6471.16
4797	2018.11.13 06:36	sell	2399	0.01	0.72157	0.00000	0.00000
4798	2018.11.13 06:53	close	2399	0.01	0.72123	0.00000	0.00000	0.34	6471.50
4799	2018.11.14 21:56	sell	2400	0.01	0.72404	0.00000	0.00000
4800	2018.11.14 21:58	sell	2401	0.01	0.72436	0.00000	0.00000
4801	2018.11.14 22:06	sell	2402	0.01	0.72465	0.00000	0.00000
4802	2018.11.14 22:15	sell	2403	0.01	0.72522	0.00000	0.00000
4803	2018.11.14 22:44	close	2403	0.01	0.72446	0.00000	0.00000	0.76	6472.26
4804	2018.11.14 22:44	close	2400	0.01	0.72446	0.00000	0.00000	-0.42	6471.84
4805	2018.11.14 22:44	close	2401	0.01	0.72446	0.00000	0.00000	-0.10	6471.74
4806	2018.11.14 22:44	close	2402	0.01	0.72446	0.00000	0.00000	0.19	6471.93
4807	2018.11.15 21:32	sell	2404	0.01	0.72953	0.00000	0.00000
4808	2018.11.15 22:02	close	2404	0.01	0.72815	0.00000	0.00000	1.38	6473.31
4809	2018.11.16 15:51	sell	2405	0.01	0.72830	0.00000	0.00000
4810	2018.11.16 15:59	sell	2406	0.02	0.72922	0.00000	0.00000
4811	2018.11.16 16:08	sell	2407	0.01	0.72968	0.00000	0.00000
4812	2018.11.16 16:12	sell	2408	0.01	0.73010	0.00000	0.00000
4813	2018.11.16 16:19	sell	2409	0.01	0.73053	0.00000	0.00000
4814	2018.11.16 16:30	sell	2410	0.03	0.73151	0.00000	0.00000
4815	2018.11.16 16:33	sell	2411	0.02	0.73182	0.00000	0.00000
4816	2018.11.16 19:27	sell	2412	0.07	0.73235	0.00000	0.00000
4817	2018.11.16 19:35	sell	2413	0.02	0.73297	0.00000	0.00000
4818	2018.11.16 19:39	sell	2414	0.02	0.73305	0.00000	0.00000
4819	2018.11.16 19:44	sell	2415	0.04	0.73327	0.00000	0.00000
4820	2018.11.16 19:45	sell	2416	0.02	0.73299	0.00000	0.00000
4821	2018.11.16 22:49	sell	2417	0.12	0.73332	0.00000	0.00000
4822	2018.11.16 22:55	sell	2418	0.08	0.73328	0.00000	0.00000
4823	2018.11.16 23:48	sell	2419	0.24	0.73343	0.00000	0.00000
4824	2018.11.19 00:00	close	2419	0.24	0.73101	0.00000	0.00000	58.10	6531.41
4825	2018.11.19 00:00	close	2417	0.12	0.73101	0.00000	0.00000	27.73	6559.14
4826	2018.11.19 00:00	close	2418	0.08	0.73101	0.00000	0.00000	18.17	6577.31
4827	2018.11.19 00:00	close	2412	0.07	0.73101	0.00000	0.00000	9.39	6586.70
4828	2018.11.19 00:00	close	2415	0.04	0.73101	0.00000	0.00000	9.04	6595.74
4829	2018.11.19 00:00	close	2410	0.03	0.73101	0.00000	0.00000	1.50	6597.25
4830	2018.11.19 00:00	close	2406	0.02	0.73101	0.00000	0.00000	-3.58	6593.67
4831	2018.11.19 00:00	close	2411	0.02	0.73101	0.00000	0.00000	1.62	6595.29
4832	2018.11.19 00:00	close	2413	0.02	0.73101	0.00000	0.00000	3.92	6599.21
4833	2018.11.19 00:00	close	2416	0.02	0.73101	0.00000	0.00000	3.96	6603.17
4834	2018.11.19 00:00	close	2414	0.02	0.73101	0.00000	0.00000	4.08	6607.26
4835	2018.11.19 00:00	close	2408	0.01	0.73101	0.00000	0.00000	-0.91	6606.35
4836	2018.11.19 00:00	close	2407	0.01	0.73101	0.00000	0.00000	-1.33	6605.02
4837	2018.11.19 00:00	close	2409	0.01	0.73101	0.00000	0.00000	-0.48	6604.54
4838	2018.11.19 00:00	close	2405	0.01	0.73101	0.00000	0.00000	-2.71	6601.83
4839	2018.11.20 12:10	buy	2420	0.01	0.72540	0.00000	0.00000
4840	2018.11.20 12:46	close	2420	0.01	0.72630	0.00000	0.00000	0.90	6602.73
4841	2018.11.21 15:37	sell	2421	0.01	0.72637	0.00000	0.00000
4842	2018.11.21 16:13	close	2421	0.01	0.72590	0.00000	0.00000	0.47	6603.20
4843	2018.11.27 16:56	buy	2422	0.01	0.72204	0.00000	0.00000
4844	2018.11.27 18:47	buy	2423	0.02	0.72102	0.00000	0.00000
4845	2018.11.27 19:17	buy	2424	0.02	0.72038	0.00000	0.00000
4846	2018.11.27 19:28	buy	2425	0.01	0.72017	0.00000	0.00000
4847	2018.11.27 20:16	close	2424	0.02	0.72110	0.00000	0.00000	1.44	6604.64
4848	2018.11.27 20:16	close	2423	0.02	0.72110	0.00000	0.00000	0.16	6604.80
4849	2018.11.27 20:16	close	2425	0.01	0.72110	0.00000	0.00000	0.93	6605.73
4850	2018.11.27 20:16	close	2422	0.01	0.72110	0.00000	0.00000	-0.94	6604.79
4851	2018.11.28 19:11	sell	2426	0.01	0.73184	0.00000	0.00000
4852	2018.11.28 20:49	sell	2427	0.01	0.73205	0.00000	0.00000
4853	2018.11.28 20:54	sell	2428	0.01	0.73242	0.00000	0.00000
4854	2018.11.28 21:07	close	2428	0.01	0.73172	0.00000	0.00000	0.70	6605.49
4855	2018.11.28 21:07	close	2426	0.01	0.73172	0.00000	0.00000	0.12	6605.61
4856	2018.11.28 21:07	close	2427	0.01	0.73172	0.00000	0.00000	0.33	6605.94
4857	2018.12.04 15:54	buy	2429	0.01	0.73678	0.00000	0.00000
4858	2018.12.04 16:26	close	2429	0.01	0.73744	0.00000	0.00000	0.66	6606.60
4859	2018.12.10 04:00	sell	2430	0.01	0.72189	0.00000	0.00000
4860	2018.12.10 04:22	close	2430	0.01	0.72147	0.00000	0.00000	0.42	6607.02
4861	2018.12.14 03:13	buy	2431	0.01	0.72015	0.00000	0.00000
4862	2018.12.14 03:15	buy	2432	0.01	0.71994	0.00000	0.00000
4863	2018.12.14 03:50	buy	2433	0.01	0.71974	0.00000	0.00000
4864	2018.12.14 04:02	buy	2434	0.01	0.71865	0.00000	0.00000
4865	2018.12.14 04:11	buy	2435	0.01	0.71827	0.00000	0.00000
4866	2018.12.14 10:18	buy	2436	0.02	0.71761	0.00000	0.00000
4867	2018.12.14 10:24	buy	2437	0.01	0.71681	0.00000	0.00000
4868	2018.12.14 10:40	buy	2438	0.01	0.71660	0.00000	0.00000
4869	2018.12.14 10:59	buy	2439	0.07	0.71596	0.00000	0.00000
4870	2018.12.14 11:01	buy	2440	0.02	0.71576	0.00000	0.00000
4871	2018.12.14 15:31	buy	2441	0.02	0.71566	0.00000	0.00000
4872	2018.12.14 15:33	buy	2442	0.02	0.71542	0.00000	0.00000
4873	2018.12.14 17:28	close	2439	0.07	0.71701	0.00000	0.00000	7.35	6614.37
4874	2018.12.14 17:28	close	2442	0.02	0.71701	0.00000	0.00000	3.18	6617.55
4875	2018.12.14 17:28	close	2436	0.02	0.71701	0.00000	0.00000	-1.20	6616.35
4876	2018.12.14 17:28	close	2440	0.02	0.71701	0.00000	0.00000	2.50	6618.85
4877	2018.12.14 17:28	close	2441	0.02	0.71701	0.00000	0.00000	2.70	6621.55
4878	2018.12.14 17:28	close	2433	0.01	0.71701	0.00000	0.00000	-2.73	6618.82
4879	2018.12.14 17:28	close	2437	0.01	0.71701	0.00000	0.00000	0.20	6619.02
4880	2018.12.14 17:28	close	2438	0.01	0.71701	0.00000	0.00000	0.41	6619.43
4881	2018.12.14 17:28	close	2432	0.01	0.71701	0.00000	0.00000	-2.93	6616.50
4882	2018.12.14 17:28	close	2435	0.01	0.71701	0.00000	0.00000	-1.26	6615.24
4883	2018.12.14 17:28	close	2434	0.01	0.71701	0.00000	0.00000	-1.64	6613.60
4884	2018.12.14 17:28	close	2431	0.01	0.71701	0.00000	0.00000	-3.14	6610.46
4885	2018.12.19 21:56	buy	2443	0.01	0.71124	0.00000	0.00000
4886	2018.12.19 22:03	buy	2444	0.01	0.71057	0.00000	0.00000
4887	2018.12.19 22:05	buy	2445	0.01	0.71000	0.00000	0.00000
4888	2018.12.19 22:07	buy	2446	0.01	0.70892	0.00000	0.00000
4889	2018.12.19 22:58	close	2446	0.01	0.71087	0.00000	0.00000	1.95	6612.41
4890	2018.12.19 22:58	close	2443	0.01	0.71087	0.00000	0.00000	-0.37	6612.04
4891	2018.12.19 22:58	close	2444	0.01	0.71087	0.00000	0.00000	0.30	6612.34
4892	2018.12.19 22:58	close	2445	0.01	0.71087	0.00000	0.00000	0.87	6613.21
4893	2018.12.21 12:04	buy	2447	0.01	0.70744	0.00000	0.00000
4894	2018.12.21 12:36	close	2447	0.01	0.70824	0.00000	0.00000	0.80	6614.01
4895	2018.12.21 19:05	buy	2448	0.01	0.70709	0.00000	0.00000
4896	2018.12.21 19:10	buy	2449	0.01	0.70681	0.00000	0.00000
4897	2018.12.21 19:28	buy	2450	0.02	0.70605	0.00000	0.00000
4898	2018.12.21 20:02	buy	2451	0.03	0.70520	0.00000	0.00000
4899	2018.12.21 20:11	buy	2452	0.01	0.70462	0.00000	0.00000
4900	2018.12.21 22:20	buy	2453	0.01	0.70440	0.00000	0.00000
4901	2018.12.21 22:40	buy	2454	0.02	0.70431	0.00000	0.00000
4902	2018.12.21 23:03	buy	2455	0.09	0.70369	0.00000	0.00000
4903	2018.12.21 23:59	buy	2456	0.02	0.70351	0.00000	0.00000
4904	2018.12.24 01:24	close	2455	0.09	0.70469	0.00000	0.00000	8.58	6622.59
4905	2018.12.24 01:24	close	2451	0.03	0.70469	0.00000	0.00000	-1.67	6620.92
4906	2018.12.24 01:24	close	2454	0.02	0.70469	0.00000	0.00000	0.67	6621.58
4907	2018.12.24 01:24	close	2450	0.02	0.70469	0.00000	0.00000	-2.81	6618.77
4908	2018.12.24 01:24	close	2456	0.02	0.70469	0.00000	0.00000	2.27	6621.03
4909	2018.12.24 01:24	close	2453	0.01	0.70469	0.00000	0.00000	0.24	6621.28
4910	2018.12.24 01:24	close	2448	0.01	0.70469	0.00000	0.00000	-2.45	6618.83
4911	2018.12.24 01:24	close	2449	0.01	0.70469	0.00000	0.00000	-2.17	6616.66
4912	2018.12.24 01:24	close	2452	0.01	0.70469	0.00000	0.00000	0.02	6616.69
4913	2019.01.02 04:40	buy	2457	0.01	0.70028	0.00000	0.00000
4914	2019.01.02 04:59	close	2457	0.01	0.70135	0.00000	0.00000	1.07	6617.76
4915	2019.01.03 00:24	buy	2458	0.01	0.69762	0.00000	0.00000
4916	2019.01.03 00:36	buy	2459	0.02	0.69340	0.00000	0.00000
4917	2019.01.03 00:37	buy	2460	0.01	0.68463	0.00000	0.00000
4918	2019.01.03 00:39	buy	2461	0.01	0.67864	0.00000	0.00000
4919	2019.01.03 01:31	close	2459	0.02	0.69133	0.00000	0.00000	-4.14	6613.62
4920	2019.01.03 01:31	close	2461	0.01	0.69133	0.00000	0.00000	12.69	6626.31
4921	2019.01.03 01:31	close	2458	0.01	0.69133	0.00000	0.00000	-6.29	6620.02
4922	2019.01.03 01:31	close	2460	0.01	0.69133	0.00000	0.00000	6.70	6626.72
4923	2019.01.03 10:04	sell	2462	0.01	0.69628	0.00000	0.00000
4924	2019.01.03 10:08	sell	2463	0.01	0.69672	0.00000	0.00000
4925	2019.01.03 10:30	sell	2464	0.01	0.69711	0.00000	0.00000
4926	2019.01.03 10:55	close	2464	0.01	0.69658	0.00000	0.00000	0.53	6627.25
4927	2019.01.03 10:55	close	2462	0.01	0.69658	0.00000	0.00000	-0.30	6626.95
4928	2019.01.03 10:55	close	2463	0.01	0.69658	0.00000	0.00000	0.14	6627.09
4929	2019.01.03 18:51	sell	2465	0.01	0.70179	0.00000	0.00000
4930	2019.01.03 19:39	close	2465	0.01	0.70103	0.00000	0.00000	0.76	6627.85
4931	2019.01.04 17:42	sell	2466	0.01	0.70998	0.00000	0.00000
4932	2019.01.04 18:00	sell	2467	0.01	0.71037	0.00000	0.00000
4933	2019.01.04 18:49	sell	2468	0.01	0.71078	0.00000	0.00000
4934	2019.01.04 19:42	sell	2469	0.01	0.71116	0.00000	0.00000
4935	2019.01.04 19:45	sell	2470	0.01	0.71140	0.00000	0.00000
4936	2019.01.04 19:47	sell	2471	0.01	0.71159	0.00000	0.00000
4937	2019.01.04 20:42	sell	2472	0.01	0.71188	0.00000	0.00000
4938	2019.01.07 02:22	sell	2473	0.04	0.71242	0.00000	0.00000
4939	2019.01.07 03:33	sell	2474	0.01	0.71249	0.00000	0.00000
4940	2019.01.07 03:36	sell	2475	0.02	0.71252	0.00000	0.00000
4941	2019.01.07 03:45	sell	2476	0.02	0.71270	0.00000	0.00000
4942	2019.01.07 03:52	sell	2477	0.08	0.71294	0.00000	0.00000
4943	2019.01.07 04:03	sell	2478	0.04	0.71310	0.00000	0.00000
4944	2019.01.07 04:36	sell	2479	0.16	0.71331	0.00000	0.00000
4945	2019.01.07 04:40	sell	2480	0.04	0.71337	0.00000	0.00000
4946	2019.01.07 05:01	close	2479	0.16	0.71260	0.00000	0.00000	11.36	6639.21
4947	2019.01.07 05:01	close	2477	0.08	0.71260	0.00000	0.00000	2.72	6641.93
4948	2019.01.07 05:01	close	2480	0.04	0.71260	0.00000	0.00000	3.08	6645.01
4949	2019.01.07 05:01	close	2473	0.04	0.71260	0.00000	0.00000	-0.72	6644.29
4950	2019.01.07 05:01	close	2478	0.04	0.71260	0.00000	0.00000	2.00	6646.29
4951	2019.01.07 05:01	close	2475	0.02	0.71260	0.00000	0.00000	-0.16	6646.13
4952	2019.01.07 05:01	close	2476	0.02	0.71260	0.00000	0.00000	0.20	6646.33
4953	2019.01.07 05:01	close	2469	0.01	0.71260	0.00000	0.00000	-1.44	6644.89
4954	2019.01.07 05:01	close	2474	0.01	0.71260	0.00000	0.00000	-0.11	6644.78
4955	2019.01.07 05:01	close	2472	0.01	0.71260	0.00000	0.00000	-0.72	6644.06
4956	2019.01.07 05:01	close	2471	0.01	0.71260	0.00000	0.00000	-1.01	6643.05
4957	2019.01.07 05:01	close	2468	0.01	0.71260	0.00000	0.00000	-1.82	6641.23
4958	2019.01.07 05:01	close	2470	0.01	0.71260	0.00000	0.00000	-1.20	6640.03
4959	2019.01.07 05:01	close	2467	0.01	0.71260	0.00000	0.00000	-2.23	6637.80
4960	2019.01.07 05:01	close	2466	0.01	0.71260	0.00000	0.00000	-2.62	6635.18
4961	2019.01.10 03:32	buy	2481	0.01	0.71503	0.00000	0.00000
4962	2019.01.10 03:57	close	2481	0.01	0.71599	0.00000	0.00000	0.96	6636.14
4963	2019.01.11 16:13	buy	2482	0.01	0.72040	0.00000	0.00000
4964	2019.01.11 16:16	buy	2483	0.01	0.72004	0.00000	0.00000
4965	2019.01.11 16:22	buy	2484	0.01	0.71979	0.00000	0.00000
4966	2019.01.11 16:24	buy	2485	0.01	0.71926	0.00000	0.00000
4967	2019.01.11 16:46	buy	2486	0.01	0.71906	0.00000	0.00000
4968	2019.01.11 16:52	buy	2487	0.01	0.71861	0.00000	0.00000
4969	2019.01.11 17:56	close	2487	0.01	0.71964	0.00000	0.00000	1.03	6637.17
4970	2019.01.11 17:56	close	2482	0.01	0.71964	0.00000	0.00000	-0.76	6636.41
4971	2019.01.11 17:56	close	2483	0.01	0.71964	0.00000	0.00000	-0.40	6636.01
4972	2019.01.11 17:56	close	2484	0.01	0.71964	0.00000	0.00000	-0.15	6635.86
4973	2019.01.11 17:56	close	2485	0.01	0.71964	0.00000	0.00000	0.38	6636.24
4974	2019.01.11 17:56	close	2486	0.01	0.71964	0.00000	0.00000	0.58	6636.82
4975	2019.01.25 16:58	sell	2488	0.01	0.71574	0.00000	0.00000
4976	2019.01.25 17:25	sell	2489	0.03	0.71665	0.00000	0.00000
4977	2019.01.25 17:41	sell	2490	0.02	0.71735	0.00000	0.00000
4978	2019.01.25 19:28	sell	2491	0.02	0.71784	0.00000	0.00000
4979	2019.01.25 19:49	close	2489	0.03	0.71688	0.00000	0.00000	-0.69	6636.13
4980	2019.01.25 19:49	close	2491	0.02	0.71688	0.00000	0.00000	1.92	6638.05
4981	2019.01.25 19:49	close	2490	0.02	0.71688	0.00000	0.00000	0.94	6638.99
4982	2019.01.25 19:49	close	2488	0.01	0.71688	0.00000	0.00000	-1.14	6637.85
4983	2019.01.30 21:25	sell	2492	0.01	0.72553	0.00000	0.00000
4984	2019.01.30 21:36	sell	2493	0.01	0.72605	0.00000	0.00000
4985	2019.01.30 21:38	sell	2494	0.01	0.72658	0.00000	0.00000
4986	2019.01.30 21:46	sell	2495	0.01	0.72694	0.00000	0.00000
4987	2019.01.30 22:12	close	2495	0.01	0.72490	0.00000	0.00000	2.04	6639.89
4988	2019.01.30 22:12	close	2492	0.01	0.72490	0.00000	0.00000	0.63	6640.52
4989	2019.01.30 22:12	close	2493	0.01	0.72490	0.00000	0.00000	1.15	6641.67
4990	2019.01.30 22:12	close	2494	0.01	0.72490	0.00000	0.00000	1.68	6643.35
4991	2019.02.05 05:57	sell	2496	0.01	0.72528	0.00000	0.00000
4992	2019.02.05 06:21	sell	2497	0.01	0.72548	0.00000	0.00000
4993	2019.02.05 07:27	sell	2498	0.03	0.72627	0.00000	0.00000
4994	2019.02.05 08:48	close	2498	0.03	0.72580	0.00000	0.00000	1.41	6644.76
4995	2019.02.05 08:48	close	2496	0.01	0.72580	0.00000	0.00000	-0.52	6644.24
4996	2019.02.05 08:48	close	2497	0.01	0.72580	0.00000	0.00000	-0.32	6643.92
4997	2019.02.06 04:14	buy	2499	0.01	0.71715	0.00000	0.00000
4998	2019.02.06 04:51	buy	2500	0.01	0.71683	0.00000	0.00000
4999	2019.02.06 05:15	buy	2501	0.01	0.71635	0.00000	0.00000
5000	2019.02.06 05:52	buy	2502	0.03	0.71571	0.00000	0.00000
5001	2019.02.06 06:28	buy	2503	0.01	0.71550	0.00000	0.00000
5002	2019.02.06 07:59	buy	2504	0.02	0.71494	0.00000	0.00000
5003	2019.02.06 08:03	buy	2505	0.01	0.71463	0.00000	0.00000
5004	2019.02.06 08:19	buy	2506	0.02	0.71418	0.00000	0.00000
5005	2019.02.06 09:01	buy	2507	0.02	0.71415	0.00000	0.00000
5006	2019.02.06 09:03	buy	2508	0.02	0.71372	0.00000	0.00000
5007	2019.02.06 09:08	buy	2509	0.02	0.71360	0.00000	0.00000
5008	2019.02.06 09:18	buy	2510	0.02	0.71357	0.00000	0.00000
5009	2019.02.06 10:01	buy	2511	0.02	0.71348	0.00000	0.00000
5010	2019.02.06 10:02	buy	2512	0.02	0.71345	0.00000	0.00000
5011	2019.02.06 10:11	buy	2513	0.08	0.71299	0.00000	0.00000
5012	2019.02.06 10:20	buy	2514	0.12	0.71290	0.00000	0.00000
5013	2019.02.06 10:20	buy	2515	0.04	0.71291	0.00000	0.00000
5014	2019.02.06 11:00	buy	2516	0.08	0.71249	0.00000	0.00000
5015	2019.02.06 11:01	buy	2517	0.08	0.71252	0.00000	0.00000
5016	2019.02.06 11:40	close	2514	0.12	0.71365	0.00000	0.00000	9.00	6652.92
5017	2019.02.06 11:40	close	2513	0.08	0.71365	0.00000	0.00000	5.28	6658.20
5018	2019.02.06 11:40	close	2516	0.08	0.71365	0.00000	0.00000	9.28	6667.48
5019	2019.02.06 11:40	close	2517	0.08	0.71365	0.00000	0.00000	9.04	6676.52
5020	2019.02.06 11:40	close	2515	0.04	0.71365	0.00000	0.00000	2.96	6679.48
5021	2019.02.06 11:40	close	2502	0.03	0.71365	0.00000	0.00000	-6.18	6673.30
5022	2019.02.06 11:40	close	2512	0.02	0.71365	0.00000	0.00000	0.40	6673.70
5023	2019.02.06 11:40	close	2511	0.02	0.71365	0.00000	0.00000	0.34	6674.04
5024	2019.02.06 11:40	close	2506	0.02	0.71365	0.00000	0.00000	-1.06	6672.98
5025	2019.02.06 11:40	close	2507	0.02	0.71365	0.00000	0.00000	-1.00	6671.98
5026	2019.02.06 11:40	close	2508	0.02	0.71365	0.00000	0.00000	-0.14	6671.84
5027	2019.02.06 11:40	close	2509	0.02	0.71365	0.00000	0.00000	0.10	6671.94
5028	2019.02.06 11:40	close	2510	0.02	0.71365	0.00000	0.00000	0.16	6672.10
5029	2019.02.06 11:40	close	2504	0.02	0.71365	0.00000	0.00000	-2.58	6669.52
5030	2019.02.06 11:40	close	2505	0.01	0.71365	0.00000	0.00000	-0.98	6668.54
5031	2019.02.06 11:40	close	2503	0.01	0.71365	0.00000	0.00000	-1.85	6666.69
5032	2019.02.06 11:40	close	2501	0.01	0.71365	0.00000	0.00000	-2.70	6663.99
5033	2019.02.06 11:40	close	2500	0.01	0.71365	0.00000	0.00000	-3.18	6660.81
5034	2019.02.06 11:40	close	2499	0.01	0.71365	0.00000	0.00000	-3.50	6657.31
5035	2019.02.19 19:36	sell	2518	0.01	0.71705	0.00000	0.00000
5036	2019.02.19 21:15	close	2518	0.01	0.71692	0.00000	0.00000	0.13	6657.44
5037	2019.02.21 17:03	buy	2519	0.01	0.70946	0.00000	0.00000
5038	2019.02.21 17:11	buy	2520	0.01	0.70918	0.00000	0.00000
5039	2019.02.21 17:54	buy	2521	0.01	0.70878	0.00000	0.00000
5040	2019.02.21 18:13	buy	2522	0.03	0.70794	0.00000	0.00000
5041	2019.02.21 19:14	buy	2523	0.02	0.70742	0.00000	0.00000
5042	2019.02.21 22:42	close	2522	0.03	0.70921	0.00000	0.00000	3.81	6661.25
5043	2019.02.21 22:42	close	2523	0.02	0.70921	0.00000	0.00000	3.58	6664.83
5044	2019.02.21 22:42	close	2520	0.01	0.70921	0.00000	0.00000	0.03	6664.86
5045	2019.02.21 22:42	close	2521	0.01	0.70921	0.00000	0.00000	0.43	6665.29
5046	2019.02.21 22:42	close	2519	0.01	0.70921	0.00000	0.00000	-0.25	6665.04
5047	2019.03.06 05:38	buy	2524	0.01	0.70342	0.00000	0.00000
5048	2019.03.06 05:50	buy	2525	0.01	0.70314	0.00000	0.00000
5049	2019.03.06 06:27	close	2525	0.01	0.70349	0.00000	0.00000	0.35	6665.39
5050	2019.03.06 06:27	close	2524	0.01	0.70349	0.00000	0.00000	0.07	6665.46
5051	2019.03.14 13:53	buy	2526	0.01	0.70434	0.00000	0.00000
5052	2019.03.14 14:16	close	2526	0.01	0.70489	0.00000	0.00000	0.55	6666.01
5053	2019.03.20 04:00	buy	2527	0.01	0.70610	0.00000	0.00000
5054	2019.03.20 04:08	buy	2528	0.01	0.70584	0.00000	0.00000
5055	2019.03.20 04:43	close	2528	0.01	0.70665	0.00000	0.00000	0.81	6666.82
5056	2019.03.20 04:43	close	2527	0.01	0.70665	0.00000	0.00000	0.55	6667.37
5057	2019.03.20 21:23	sell	2529	0.01	0.71414	0.00000	0.00000
5058	2019.03.20 21:34	sell	2530	0.01	0.71473	0.00000	0.00000
5059	2019.03.20 21:55	close	2530	0.01	0.71320	0.00000	0.00000	1.53	6668.90
5060	2019.03.20 21:55	close	2529	0.01	0.71320	0.00000	0.00000	0.94	6669.84
5061	2019.03.21 19:23	buy	2531	0.01	0.70927	0.00000	0.00000
5062	2019.03.21 20:01	close	2531	0.01	0.71000	0.00000	0.00000	0.73	6670.57
5063	2019.03.27 04:10	buy	2532	0.01	0.71124	0.00000	0.00000
5064	2019.03.27 04:13	buy	2533	0.01	0.71087	0.00000	0.00000
5065	2019.03.27 04:48	close	2533	0.01	0.71161	0.00000	0.00000	0.74	6671.31
5066	2019.03.27 04:48	close	2532	0.01	0.71161	0.00000	0.00000	0.37	6671.68
5067	2019.04.02 07:45	buy	2534	0.01	0.70803	0.00000	0.00000
5068	2019.04.02 08:08	close	2534	0.01	0.70817	0.00000	0.00000	0.14	6671.82
5069	2019.04.12 12:36	sell	2535	0.01	0.71583	0.00000	0.00000
5070	2019.04.12 13:11	sell	2536	0.02	0.71654	0.00000	0.00000
5071	2019.04.12 15:12	sell	2537	0.03	0.71753	0.00000	0.00000
5072	2019.04.12 15:52	sell	2538	0.03	0.71820	0.00000	0.00000
5073	2019.04.12 16:04	sell	2539	0.02	0.71862	0.00000	0.00000
5074	2019.04.12 16:14	sell	2540	0.03	0.71868	0.00000	0.00000
5075	2019.04.12 17:28	sell	2541	0.06	0.71888	0.00000	0.00000
5076	2019.04.12 17:38	sell	2542	0.02	0.71907	0.00000	0.00000
5077	2019.04.12 17:54	close	2541	0.06	0.71804	0.00000	0.00000	5.04	6676.86
5078	2019.04.12 17:54	close	2540	0.03	0.71804	0.00000	0.00000	1.92	6678.78
5079	2019.04.12 17:54	close	2538	0.03	0.71804	0.00000	0.00000	0.48	6679.26
5080	2019.04.12 17:54	close	2537	0.03	0.71804	0.00000	0.00000	-1.53	6677.73
5081	2019.04.12 17:54	close	2542	0.02	0.71804	0.00000	0.00000	2.06	6679.79
5082	2019.04.12 17:54	close	2539	0.02	0.71804	0.00000	0.00000	1.16	6680.95
5083	2019.04.12 17:54	close	2536	0.02	0.71804	0.00000	0.00000	-3.00	6677.95
5084	2019.04.12 17:54	close	2535	0.01	0.71804	0.00000	0.00000	-2.21	6675.74
5085	2019.04.16 05:15	buy	2543	0.01	0.71413	0.00000	0.00000
5086	2019.04.16 05:37	close	2543	0.01	0.71473	0.00000	0.00000	0.60	6676.34
5087	2019.04.17 17:09	buy	2544	0.01	0.71751	0.00000	0.00000
5088	2019.04.17 17:11	buy	2545	0.02	0.71687	0.00000	0.00000
5089	2019.04.17 17:49	close	2545	0.02	0.71791	0.00000	0.00000	2.08	6678.42
5090	2019.04.17 17:49	close	2544	0.01	0.71791	0.00000	0.00000	0.40	6678.82
5091	2019.04.23 17:32	buy	2546	0.01	0.70830	0.00000	0.00000
5092	2019.04.23 17:56	close	2546	0.01	0.70904	0.00000	0.00000	0.74	6679.56
5093	2019.05.10 04:51	sell	2547	0.01	0.70165	0.00000	0.00000
5094	2019.05.10 05:28	close	2547	0.01	0.70098	0.00000	0.00000	0.67	6680.23
5095	2019.06.07 15:55	sell	2548	0.01	0.69995	0.00000	0.00000
5096	2019.06.07 17:06	sell	2549	0.02	0.70049	0.00000	0.00000
5097	2019.06.07 17:10	sell	2550	0.01	0.70079	0.00000	0.00000
5098	2019.06.07 17:19	sell	2551	0.01	0.70103	0.00000	0.00000
5099	2019.06.07 17:21	sell	2552	0.01	0.70130	0.00000	0.00000
5100	2019.06.07 18:56	close	2549	0.02	0.70043	0.00000	0.00000	0.12	6680.35
5101	2019.06.07 18:56	close	2552	0.01	0.70043	0.00000	0.00000	0.87	6681.22
5102	2019.06.07 18:56	close	2548	0.01	0.70043	0.00000	0.00000	-0.48	6680.74
5103	2019.06.07 18:56	close	2550	0.01	0.70043	0.00000	0.00000	0.36	6681.10
5104	2019.06.07 18:56	close	2551	0.01	0.70043	0.00000	0.00000	0.60	6681.70
5105	2019.07.05 15:39	buy	2553	0.01	0.69988	0.00000	0.00000
5106	2019.07.05 15:43	buy	2554	0.01	0.69930	0.00000	0.00000
5107	2019.07.05 16:09	buy	2555	0.01	0.69906	0.00000	0.00000
5108	2019.07.05 16:22	buy	2556	0.01	0.69883	0.00000	0.00000
5109	2019.07.05 17:01	buy	2557	0.04	0.69746	0.00000	0.00000
5110	2019.07.05 17:15	buy	2558	0.02	0.69711	0.00000	0.00000
5111	2019.07.05 17:17	buy	2559	0.01	0.69693	0.00000	0.00000
5112	2019.07.05 17:20	buy	2560	0.03	0.69681	0.00000	0.00000
5113	2019.07.05 17:22	buy	2561	0.02	0.69675	0.00000	0.00000
5114	2019.07.05 17:30	buy	2562	0.08	0.69666	0.00000	0.00000
5115	2019.07.05 17:34	buy	2563	0.04	0.69623	0.00000	0.00000
5116	2019.07.05 17:40	buy	2564	0.16	0.69592	0.00000	0.00000
5117	2019.07.05 17:57	close	2564	0.16	0.69711	0.00000	0.00000	19.04	6700.74
5118	2019.07.05 17:57	close	2562	0.08	0.69711	0.00000	0.00000	3.60	6704.34
5119	2019.07.05 17:57	close	2557	0.04	0.69711	0.00000	0.00000	-1.40	6702.94
5120	2019.07.05 17:57	close	2563	0.04	0.69711	0.00000	0.00000	3.52	6706.46
5121	2019.07.05 17:57	close	2560	0.03	0.69711	0.00000	0.00000	0.90	6707.36
5122	2019.07.05 17:57	close	2558	0.02	0.69711	0.00000	0.00000	0.00	6707.36
5123	2019.07.05 17:57	close	2561	0.02	0.69711	0.00000	0.00000	0.72	6708.08
5124	2019.07.05 17:57	close	2553	0.01	0.69711	0.00000	0.00000	-2.77	6705.31
5125	2019.07.05 17:57	close	2556	0.01	0.69711	0.00000	0.00000	-1.72	6703.59
5126	2019.07.05 17:57	close	2559	0.01	0.69711	0.00000	0.00000	0.18	6703.77
5127	2019.07.05 17:57	close	2555	0.01	0.69711	0.00000	0.00000	-1.95	6701.82
5128	2019.07.05 17:57	close	2554	0.01	0.69711	0.00000	0.00000	-2.19	6699.63
5129	2019.07.10 15:47	sell	2565	0.01	0.69551	0.00000	0.00000
5130	2019.07.10 15:55	sell	2566	0.01	0.69572	0.00000	0.00000
5131	2019.07.10 16:51	close	2566	0.01	0.69533	0.00000	0.00000	0.39	6700.02
5132	2019.07.10 16:51	close	2565	0.01	0.69533	0.00000	0.00000	0.18	6700.20
5133	2019.07.18 21:27	sell	2567	0.01	0.70606	0.00000	0.00000
5134	2019.07.18 21:40	sell	2568	0.01	0.70649	0.00000	0.00000
5135	2019.07.18 22:00	sell	2569	0.01	0.70671	0.00000	0.00000
5136	2019.07.18 22:19	sell	2570	0.01	0.70702	0.00000	0.00000
5137	2019.07.18 22:31	sell	2571	0.01	0.70731	0.00000	0.00000
5138	2019.07.19 01:04	sell	2572	0.01	0.70756	0.00000	0.00000
5139	2019.07.19 01:22	close	2572	0.01	0.70657	0.00000	0.00000	0.99	6701.19
5140	2019.07.19 01:22	close	2567	0.01	0.70657	0.00000	0.00000	-0.51	6700.68
5141	2019.07.19 01:22	close	2568	0.01	0.70657	0.00000	0.00000	-0.08	6700.61
5142	2019.07.19 01:22	close	2569	0.01	0.70657	0.00000	0.00000	0.14	6700.75
5143	2019.07.19 01:22	close	2570	0.01	0.70657	0.00000	0.00000	0.45	6701.20
5144	2019.07.19 01:22	close	2571	0.01	0.70657	0.00000	0.00000	0.74	6701.94
5145	2019.07.31 21:47	buy	2573	0.01	0.68452	0.00000	0.00000
5146	2019.07.31 21:53	buy	2574	0.02	0.68358	0.00000	0.00000
5147	2019.07.31 23:32	close	2574	0.02	0.68400	0.00000	0.00000	0.84	6702.78
5148	2019.07.31 23:32	close	2573	0.01	0.68400	0.00000	0.00000	-0.52	6702.26
5149	2019.08.02 11:40	buy	2575	0.01	0.67912	0.00000	0.00000
5150	2019.08.02 12:18	close	2575	0.01	0.67927	0.00000	0.00000	0.15	6702.41
5151	2019.08.02 15:48	buy	2576	0.01	0.67679	0.00000	0.00000
5152	2019.08.02 16:02	close	2576	0.01	0.67907	0.00000	0.00000	2.28	6704.69
5153	2019.08.07 05:53	buy	2577	0.01	0.67201	0.00000	0.00000
5154	2019.08.07 06:07	buy	2578	0.01	0.67162	0.00000	0.00000
5155	2019.08.07 06:09	buy	2579	0.01	0.67085	0.00000	0.00000
5156	2019.08.07 06:16	buy	2580	0.02	0.66962	0.00000	0.00000
5157	2019.08.07 06:17	buy	2581	0.01	0.66910	0.00000	0.00000
5158	2019.08.07 08:29	close	2580	0.02	0.67064	0.00000	0.00000	2.04	6706.73
5159	2019.08.07 08:29	close	2581	0.01	0.67064	0.00000	0.00000	1.54	6708.27
5160	2019.08.07 08:29	close	2578	0.01	0.67064	0.00000	0.00000	-0.98	6707.29
5161	2019.08.07 08:29	close	2579	0.01	0.67064	0.00000	0.00000	-0.21	6707.08
5162	2019.08.07 08:29	close	2577	0.01	0.67064	0.00000	0.00000	-1.37	6705.71
5163	2019.08.13 17:20	sell	2582	0.01	0.68158	0.00000	0.00000
5164	2019.08.13 17:56	close	2582	0.01	0.67933	0.00000	0.00000	2.25	6707.96
5165	2019.08.26 01:29	buy	2583	0.01	0.66956	0.00000	0.00000
5166	2019.08.26 02:15	close	2583	0.01	0.67062	0.00000	0.00000	1.06	6709.02
5167	2019.09.03 17:42	sell	2584	0.01	0.67500	0.00000	0.00000
5168	2019.09.03 17:55	sell	2585	0.02	0.67552	0.00000	0.00000
5169	2019.09.03 19:01	sell	2586	0.01	0.67579	0.00000	0.00000
5170	2019.09.03 20:16	sell	2587	0.01	0.67601	0.00000	0.00000
5171	2019.09.04 02:35	sell	2588	0.01	0.67621	0.00000	0.00000
5172	2019.09.04 03:11	sell	2589	0.02	0.67672	0.00000	0.00000
5173	2019.09.04 04:31	sell	2590	0.01	0.67706	0.00000	0.00000
5174	2019.09.04 04:34	sell	2591	0.02	0.67786	0.00000	0.00000
5175	2019.09.04 04:36	sell	2592	0.01	0.67790	0.00000	0.00000
5176	2019.09.04 04:47	sell	2593	0.02	0.67804	0.00000	0.00000
5177	2019.09.04 05:01	sell	2594	0.02	0.67804	0.00000	0.00000
5178	2019.09.04 06:07	sell	2595	0.02	0.67823	0.00000	0.00000
5179	2019.09.04 11:03	sell	2596	0.06	0.67847	0.00000	0.00000
5180	2019.09.04 12:18	sell	2597	0.28	0.67905	0.00000	0.00000
5181	2019.09.04 17:32	sell	2598	0.84	0.67965	0.00000	0.00000
5182	2019.09.04 17:54	sell	2599	0.16	0.67955	0.00000	0.00000
5183	2019.09.04 17:58	close	2598	0.84	0.67901	0.00000	0.00000	53.76	6762.78
5184	2019.09.04 17:58	close	2597	0.28	0.67901	0.00000	0.00000	1.12	6763.90
5185	2019.09.04 17:58	close	2599	0.16	0.67901	0.00000	0.00000	8.64	6772.54
5186	2019.09.04 17:58	close	2596	0.06	0.67901	0.00000	0.00000	-3.24	6769.30
5187	2019.09.04 17:58	close	2594	0.02	0.67901	0.00000	0.00000	-1.94	6767.36
5188	2019.09.04 17:58	close	2593	0.02	0.67901	0.00000	0.00000	-1.94	6765.42
5189	2019.09.04 17:58	close	2589	0.02	0.67901	0.00000	0.00000	-4.58	6760.84
5190	2019.09.04 17:58	close	2585	0.02	0.67901	0.00000	0.00000	-6.98	6753.86
5191	2019.09.04 17:58	close	2591	0.02	0.67901	0.00000	0.00000	-2.30	6751.56
5192	2019.09.04 17:58	close	2595	0.02	0.67901	0.00000	0.00000	-1.56	6750.00
5193	2019.09.04 17:58	close	2588	0.01	0.67901	0.00000	0.00000	-2.80	6747.20
5194	2019.09.04 17:58	close	2592	0.01	0.67901	0.00000	0.00000	-1.11	6746.09
5195	2019.09.04 17:58	close	2587	0.01	0.67901	0.00000	0.00000	-3.00	6743.09
5196	2019.09.04 17:58	close	2586	0.01	0.67901	0.00000	0.00000	-3.22	6739.87
5197	2019.09.04 17:58	close	2590	0.01	0.67901	0.00000	0.00000	-1.95	6737.92
5198	2019.09.04 17:58	close	2584	0.01	0.67901	0.00000	0.00000	-4.01	6733.91
5199	2019.09.05 04:38	sell	2600	0.01	0.68186	0.00000	0.00000
5200	2019.09.05 05:13	sell	2601	0.01	0.68223	0.00000	0.00000
5201	2019.09.05 05:41	close	2601	0.01	0.68191	0.00000	0.00000	0.32	6734.23
5202	2019.09.05 05:41	close	2600	0.01	0.68191	0.00000	0.00000	-0.05	6734.18
5203	2019.09.24 13:09	sell	2602	0.01	0.68037	0.00000	0.00000
5204	2019.09.24 13:59	close	2602	0.01	0.67897	0.00000	0.00000	1.40	6735.58
5205	2019.09.25 16:57	buy	2603	0.01	0.67499	0.00000	0.00000
5206	2019.09.25 17:10	buy	2604	0.02	0.67446	0.00000	0.00000
5207	2019.09.25 17:34	buy	2605	0.02	0.67406	0.00000	0.00000
5208	2019.09.25 17:53	close	2605	0.02	0.67470	0.00000	0.00000	1.28	6736.86
5209	2019.09.25 17:53	close	2604	0.02	0.67470	0.00000	0.00000	0.48	6737.34
5210	2019.09.25 17:53	close	2603	0.01	0.67470	0.00000	0.00000	-0.29	6737.05
5211	2019.09.26 15:29	sell	2606	0.01	0.67786	0.00000	0.00000
5212	2019.09.26 16:53	close	2606	0.01	0.67728	0.00000	0.00000	0.58	6737.63
5213	2019.10.01 09:18	buy	2607	0.01	0.67055	0.00000	0.00000
5214	2019.10.01 09:41	buy	2608	0.01	0.67031	0.00000	0.00000
5215	2019.10.01 10:08	close	2608	0.01	0.67055	0.00000	0.00000	0.24	6737.87
5216	2019.10.01 10:08	close	2607	0.01	0.67055	0.00000	0.00000	0.00	6737.87
5217	2019.10.17 11:37	sell	2609	0.01	0.67994	0.00000	0.00000
5218	2019.10.17 12:36	sell	2610	0.09	0.68225	0.00000	0.00000
5219	2019.10.17 12:38	sell	2611	0.01	0.68258	0.00000	0.00000
5220	2019.10.17 12:39	sell	2612	0.01	0.68281	0.00000	0.00000
5221	2019.10.17 13:23	sell	2613	0.02	0.68286	0.00000	0.00000
5222	2019.10.17 13:51	sell	2614	0.06	0.68317	0.00000	0.00000
5223	2019.10.17 15:11	close	2610	0.09	0.68242	0.00000	0.00000	-1.53	6736.34
5224	2019.10.17 15:11	close	2614	0.06	0.68242	0.00000	0.00000	4.50	6740.84
5225	2019.10.17 15:11	close	2613	0.02	0.68242	0.00000	0.00000	0.88	6741.72
5226	2019.10.17 15:11	close	2609	0.01	0.68242	0.00000	0.00000	-2.48	6739.24
5227	2019.10.17 15:11	close	2612	0.01	0.68242	0.00000	0.00000	0.39	6739.63
5228	2019.10.17 15:11	close	2611	0.01	0.68242	0.00000	0.00000	0.16	6739.79
5229	2019.10.30 22:11	sell	2615	0.01	0.68912	0.00000	0.00000
5230	2019.10.30 22:24	sell	2616	0.01	0.68933	0.00000	0.00000
5231	2019.10.31 00:00	sell	2617	0.03	0.68976	0.00000	0.00000
5232	2019.10.31 03:23	sell	2618	0.02	0.69061	0.00000	0.00000
5233	2019.10.31 03:41	sell	2619	0.01	0.69090	0.00000	0.00000
5234	2019.10.31 03:58	sell	2620	0.06	0.69149	0.00000	0.00000
5235	2019.10.31 04:00	sell	2621	0.02	0.69152	0.00000	0.00000
5236	2019.10.31 04:33	sell	2622	0.08	0.69174	0.00000	0.00000
5237	2019.10.31 04:41	sell	2623	0.16	0.69208	0.00000	0.00000
5238	2019.10.31 04:41	sell	2624	0.04	0.69207	0.00000	0.00000
5239	2019.10.31 12:06	close	2623	0.16	0.69083	0.00000	0.00000	20.00	6759.79
5240	2019.10.31 12:06	close	2622	0.08	0.69083	0.00000	0.00000	7.28	6767.07
5241	2019.10.31 12:06	close	2620	0.06	0.69083	0.00000	0.00000	3.96	6771.03
5242	2019.10.31 12:06	close	2624	0.04	0.69083	0.00000	0.00000	4.96	6775.99
5243	2019.10.31 12:06	close	2617	0.03	0.69083	0.00000	0.00000	-3.21	6772.78
5244	2019.10.31 12:06	close	2621	0.02	0.69083	0.00000	0.00000	1.38	6774.16
5245	2019.10.31 12:06	close	2618	0.02	0.69083	0.00000	0.00000	-0.44	6773.72
5246	2019.10.31 12:06	close	2615	0.01	0.69083	0.00000	0.00000	-1.71	6772.02
5247	2019.10.31 12:06	close	2616	0.01	0.69083	0.00000	0.00000	-1.50	6770.52
5248	2019.10.31 12:06	close	2619	0.01	0.69083	0.00000	0.00000	0.07	6770.59
5249	2019.11.05 17:40	buy	2625	0.01	0.68856	0.00000	0.00000
5250	2019.11.05 17:59	close	2625	0.01	0.68952	0.00000	0.00000	0.96	6771.55
5251	2019.11.06 19:48	buy	2626	0.01	0.68713	0.00000	0.00000
5252	2019.11.06 20:25	close	2626	0.01	0.68766	0.00000	0.00000	0.53	6772.08